| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | GBX | 75.2 | 81.35 | 74.2 | 74.75 | 74.75 | +0.05 (+0.07%) | 7,581,069 |
| 14 Apr 2023 | GBX | 64.6 | 75.5 | 62.95 | 74.7 | 74.7 | +12.9 (+20.87%) | 12,203,400 |
| 13 Apr 2023 | GBX | 61.3 | 62.5 | 58.4 | 61.8 | 61.8 | +3.25 (+5.55%) | 3,286,195 |
| 12 Apr 2023 | GBX | 61.2 | 61.2 | 56.911 | 58.55 | 58.55 | -0.25 (-0.43%) | 3,136,669 |
| 11 Apr 2023 | GBX | 53.5 | 61.2 | 53.5 | 58.8 | 58.8 | +5.05 (+9.40%) | 3,831,415 |
| 6 Apr 2023 | GBX | 51.1 | 54.55 | 51.1 | 53.75 | 53.75 | +2 (+3.86%) | 2,465,882 |
| 5 Apr 2023 | GBX | 52.4 | 53.053 | 50.5 | 51.75 | 51.75 | -0.2 (-0.38%) | 2,071,997 |
| 4 Apr 2023 | GBX | 54.45 | 54.45 | 51.65 | 51.95 | 51.95 | -0.95 (-1.80%) | 1,930,742 |
| 3 Apr 2023 | GBX | 52.2 | 53.45 | 52.2 | 52.9 | 52.9 | +1.25 (+2.42%) | 2,137,173 |
| 31 Mar 2023 | GBX | 52.1 | 53.85 | 51.3 | 51.65 | 51.65 | -1.05 (-1.99%) | 3,189,548 |
| 30 Mar 2023 | GBX | 52.2 | 53.3 | 52.05 | 52.7 | 52.7 | +0.15 (+0.29%) | 4,417,003 |
| 29 Mar 2023 | GBX | 56.6 | 56.6 | 52.2671 | 52.55 | 52.55 | -1.9 (-3.49%) | 4,329,964 |
| 28 Mar 2023 | GBX | 53.3 | 55.2 | 52.55 | 54.45 | 54.45 | -0.05 (-0.09%) | 2,651,495 |
| 27 Mar 2023 | GBX | 55.15 | 56.25 | 54.4312 | 54.5 | 54.5 | -0.5 (-0.91%) | 1,623,836 |
| 24 Mar 2023 | GBX | 59 | 60.45 | 54.6302 | 55 | 55 | -4.05 (-6.86%) | 3,916,224 |
| 23 Mar 2023 | GBX | 61.2 | 63.85 | 59.05 | 59.05 | 59.05 | -3.35 (-5.37%) | 1,489,054 |
| 22 Mar 2023 | GBX | 61.9 | 63 | 59.65 | 62.4 | 62.4 | +2.1 (+3.48%) | 1,343,788 |
| 21 Mar 2023 | GBX | 58.5 | 60.8487 | 57.35 | 60.3 | 60.3 | +2.7 (+4.69%) | 2,515,072 |
| 20 Mar 2023 | GBX | 59.8 | 59.8 | 56.625 | 57.6 | 57.6 | -1.25 (-2.12%) | 2,005,088 |
| 17 Mar 2023 | GBX | 68.25 | 68.25 | 58.85 | 58.85 | 58.85 | -5.15 (-8.05%) | 14,653,140 |
| 16 Mar 2023 | GBX | 63.4 | 64.3 | 61.3 | 64 | 64 | +1.65 (+2.65%) | 2,654,391 |
| 15 Mar 2023 | GBX | 65.05 | 65.9766 | 61.7 | 62.35 | 62.35 | -3.1 (-4.74%) | 3,927,350 |
| 14 Mar 2023 | GBX | 67 | 67.2 | 64.9 | 65.45 | 65.45 | -0.55 (-0.83%) | 2,660,212 |
| 13 Mar 2023 | GBX | 67.25 | 68.5 | 64.75 | 66 | 66 | -1.3 (-1.93%) | 3,318,392 |
| 10 Mar 2023 | GBX | 67.5 | 69 | 67.2 | 67.3 | 67.3 | -2.65 (-3.79%) | 3,421,087 |
| 9 Mar 2023 | GBX | 72 | 72 | 67.4038 | 69.95 | 69.95 | +0.3 (+0.43%) | 2,325,995 |
| 8 Mar 2023 | GBX | 68.55 | 70.95 | 68.25 | 69.65 | 69.65 | -0.6 (-0.85%) | 1,925,974 |
| 7 Mar 2023 | GBX | 72 | 72 | 69.9377 | 70.25 | 70.25 | -1.15 (-1.61%) | 2,407,600 |
| 6 Mar 2023 | GBX | 68.2 | 71.85 | 68.2 | 71.4 | 71.4 | +0.2 (+0.28%) | 1,430,399 |
| 3 Mar 2023 | GBX | 70.25 | 71.2 | 69.05 | 71.2 | 71.2 | +1.95 (+2.82%) | 838,761 |
