| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | GBX | 79 | 79 | 77.51 | 79 | 79 | -0.5 (-0.63%) | 254,244 |
| 7 Aug 2012 | GBX | 78.25 | 79.5 | 78 | 79.5 | 79.5 | +1 (+1.27%) | 234,418 |
| 6 Aug 2012 | GBX | 78.5 | 79.0024 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 390,600 |
| 3 Aug 2012 | GBX | 78.25 | 79 | 78 | 78 | 78 | -0.25 (-0.32%) | 189,316 |
| 2 Aug 2012 | GBX | 78.5 | 80 | 78 | 78.25 | 78.25 | -0.75 (-0.95%) | 1,319,534 |
| 1 Aug 2012 | GBX | 79 | 79.75 | 78.15 | 79 | 79 | -0.75 (-0.94%) | 446,338 |
| 31 Jul 2012 | GBX | 80.5 | 81.375 | 79.5 | 79.75 | 79.75 | -0.75 (-0.93%) | 471,054 |
| 30 Jul 2012 | GBX | 80 | 80.75 | 80 | 80.5 | 80.5 | +1 (+1.26%) | 98,276 |
| 27 Jul 2012 | GBX | 81 | 81.625 | 79 | 79.5 | 79.5 | -1.5 (-1.85%) | 114,534 |
| 26 Jul 2012 | GBX | 81.5 | 81.5 | 79.5 | 81 | 81 | -0.5 (-0.61%) | 409,681 |
| 25 Jul 2012 | GBX | 80.75 | 82 | 80.5 | 81.5 | 81.5 | 0.0 (0.0%) | 401,326 |
| 24 Jul 2012 | GBX | 80 | 82 | 79.0125 | 81.5 | 81.5 | +1.5 (+1.88%) | 159,851 |
| 23 Jul 2012 | GBX | 79.5 | 80 | 77.65 | 80 | 80 | -0.25 (-0.31%) | 677,105 |
| 20 Jul 2012 | GBX | 81 | 81 | 80 | 80.25 | 80.25 | -0.5 (-0.62%) | 321,432 |
| 19 Jul 2012 | GBX | 82 | 82 | 79.5 | 80.75 | 80.75 | -1.25 (-1.52%) | 1,263,394 |
| 18 Jul 2012 | GBX | 79.25 | 82 | 79 | 82 | 82 | +2.5 (+3.14%) | 1,111,882 |
| 17 Jul 2012 | GBX | 79.5 | 79.75 | 79 | 79.5 | 79.5 | -0.5 (-0.63%) | 940,977 |
| 16 Jul 2012 | GBX | 77 | 80 | 76.5 | 80 | 80 | +3 (+3.90%) | 1,595,867 |
| 13 Jul 2012 | GBX | 75 | 77 | 72.5 | 77 | 77 | +3 (+4.05%) | 1,889,256 |
| 12 Jul 2012 | GBX | 71.25 | 75.08 | 66 | 74 | 74 | +9 (+13.85%) | 14,343,100 |
| 11 Jul 2012 | GBX | 65.75 | 66.085 | 64.75 | 65 | 65 | -1.5 (-2.26%) | 159,145 |
| 10 Jul 2012 | GBX | 62.25 | 66.5 | 62.25 | 66.5 | 66.5 | +3.5 (+5.56%) | 325,958 |
| 9 Jul 2012 | GBX | 62.5 | 63.4 | 62.5 | 63 | 63 | 0.0 (0.0%) | 157,901 |
| 6 Jul 2012 | GBX | 63 | 63.25 | 62 | 63 | 63 | -0.5 (-0.79%) | 249,443 |
| 5 Jul 2012 | GBX | 63.5 | 63.5 | 62.75 | 63.5 | 63.5 | +0.5 (+0.79%) | 106,647 |
| 4 Jul 2012 | GBX | 62.5 | 63.5 | 62.5 | 63 | 63 | -0.25 (-0.40%) | 366,131 |
| 3 Jul 2012 | GBX | 63.5 | 64.75 | 62.5 | 63.25 | 63.25 | +0.25 (+0.40%) | 250,421 |
| 2 Jul 2012 | GBX | 63 | 63.8017 | 62.75 | 63 | 63 | -0.5 (-0.79%) | 317,768 |
| 29 Jun 2012 | GBX | 65.5 | 65.5 | 62.75 | 63.5 | 63.5 | +0.25 (+0.40%) | 293,945 |
| 28 Jun 2012 | GBX | 65.5 | 65.5 | 62.75 | 63.25 | 63.25 | -1.75 (-2.69%) | 993,949 |
