| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | GBX | 74.75 | 74.75 | 67.5 | 69.25 | 69.25 | -5.5 (-7.36%) | 1,404,482 |
| 11 May 2012 | GBX | 73 | 75.9522 | 72.25 | 74.75 | 74.75 | +1 (+1.36%) | 1,142,980 |
| 10 May 2012 | GBX | 75.75 | 77.5 | 72.75 | 73.75 | 73.75 | -2.5 (-3.28%) | 847,552 |
| 9 May 2012 | GBX | 74.25 | 76.25 | 72.325 | 76.25 | 76.25 | +2.75 (+3.74%) | 1,274,398 |
| 8 May 2012 | GBX | 78 | 78 | 73.078 | 73.5 | 73.5 | -4.5 (-5.77%) | 2,092,647 |
| 4 May 2012 | GBX | 78.75 | 78.75 | 76.75 | 78 | 78 | -0.25 (-0.32%) | 370,231 |
| 3 May 2012 | GBX | 75 | 78.5 | 75 | 78.25 | 78.25 | +3.25 (+4.33%) | 1,298,171 |
| 2 May 2012 | GBX | 82 | 82 | 73.3233 | 75 | 75 | -6.75 (-8.26%) | 2,190,852 |
| 1 May 2012 | GBX | 81.25 | 83.75 | 80.725 | 81.75 | 81.75 | -1 (-1.21%) | 593,262 |
| 30 Apr 2012 | GBX | 80.25 | 82.75 | 79.5125 | 82.75 | 82.75 | +3 (+3.76%) | 779,319 |
| 27 Apr 2012 | GBX | 79.5 | 81.6 | 79 | 79.75 | 79.75 | +0.25 (+0.31%) | 1,571,113 |
| 26 Apr 2012 | GBX | 77.5 | 80.5 | 77 | 79.5 | 79.5 | +2.25 (+2.91%) | 1,749,101 |
| 25 Apr 2012 | GBX | 77 | 77.75 | 76.75 | 77.25 | 77.25 | 0.0 (0.0%) | 665,140 |
| 24 Apr 2012 | GBX | 77.5 | 77.5 | 75.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 1,614,852 |
| 23 Apr 2012 | GBX | 75 | 78 | 75 | 78 | 78 | +2 (+2.63%) | 1,578,475 |
| 20 Apr 2012 | GBX | 75 | 77 | 74.75 | 76 | 76 | +0.5 (+0.66%) | 1,440,441 |
| 19 Apr 2012 | GBX | 73 | 76.75 | 72.75 | 75.5 | 75.5 | +2.5 (+3.42%) | 1,728,628 |
| 18 Apr 2012 | GBX | 71.75 | 73 | 69.805 | 73 | 73 | +1.75 (+2.46%) | 1,105,714 |
| 17 Apr 2012 | GBX | 71 | 71.925 | 70 | 71.25 | 71.25 | -0.25 (-0.35%) | 982,054 |
| 16 Apr 2012 | GBX | 68.25 | 72.5 | 68.25 | 71.5 | 71.5 | +2.75 (+4%) | 1,866,749 |
| 13 Apr 2012 | GBX | 65.75 | 69 | 65.5 | 68.75 | 68.75 | +3 (+4.56%) | 1,216,345 |
| 12 Apr 2012 | GBX | 65 | 66 | 64.375 | 65.75 | 65.75 | +1.25 (+1.94%) | 1,231,656 |
| 11 Apr 2012 | GBX | 64.25 | 64.75 | 63.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 488,522 |
| 10 Apr 2012 | GBX | 64 | 64.5 | 63.25 | 64 | 64 | -0.5 (-0.78%) | 980,422 |
| 5 Apr 2012 | GBX | 65 | 65.545 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 1,538,986 |
| 4 Apr 2012 | GBX | 65.25 | 65.5 | 64.906 | 65.5 | 65.5 | 0.0 (0.0%) | 1,062,155 |
| 3 Apr 2012 | GBX | 65 | 65.5 | 64 | 65.5 | 65.5 | +0.5 (+0.77%) | 1,785,891 |
| 2 Apr 2012 | GBX | 63.75 | 65 | 63.146 | 65 | 65 | +1.5 (+2.36%) | 778,475 |
| 30 Mar 2012 | GBX | 62.5 | 63.5 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 1,379,842 |
| 29 Mar 2012 | GBX | 62 | 62.804 | 61.75 | 62 | 62 | -0.25 (-0.40%) | 1,102,481 |
