| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | GBX | 63 | 63 | 62 | 62.25 | 62.25 | -0.75 (-1.19%) | 984,543 |
| 27 Mar 2012 | GBX | 60.5 | 63.3845 | 60.5 | 63 | 63 | +3.5 (+5.88%) | 3,590,518 |
| 26 Mar 2012 | GBX | 57.25 | 60 | 57.25 | 59.5 | 59.5 | +1.75 (+3.03%) | 2,083,724 |
| 23 Mar 2012 | GBX | 56.5 | 58 | 55.788 | 57.75 | 57.75 | +2 (+3.59%) | 564,749 |
| 22 Mar 2012 | GBX | 55 | 56.775 | 54.787 | 55.75 | 55.75 | +0.75 (+1.36%) | 828,476 |
| 21 Mar 2012 | GBX | 55 | 55.305 | 54.75 | 55 | 55 | 0.0 (0.0%) | 3,005,278 |
| 20 Mar 2012 | GBX | 54.75 | 55.25 | 54.5 | 55 | 55 | 0.0 (0.0%) | 583,432 |
| 19 Mar 2012 | GBX | 54.75 | 55.5 | 54.25 | 55 | 55 | 0.0 (0.0%) | 1,015,507 |
| 16 Mar 2012 | GBX | 54.5 | 55 | 54.25 | 55 | 55 | +0.25 (+0.46%) | 543,243 |
| 15 Mar 2012 | GBX | 54.5 | 54.8875 | 54.305 | 54.75 | 54.75 | 0.0 (0.0%) | 85,129 |
| 14 Mar 2012 | GBX | 54.5 | 54.75 | 54 | 54.75 | 54.75 | +0.5 (+0.92%) | 646,797 |
| 13 Mar 2012 | GBX | 54 | 54.5 | 53.25 | 54.25 | 54.25 | +0.25 (+0.46%) | 855,462 |
| 12 Mar 2012 | GBX | 55.5 | 55.5 | 53.25 | 54 | 54 | -1.5 (-2.70%) | 547,084 |
| 9 Mar 2012 | GBX | 54.75 | 55.5 | 54.25 | 55.5 | 55.5 | +0.75 (+1.37%) | 732,772 |
| 8 Mar 2012 | GBX | 54 | 54.75 | 54 | 54.75 | 54.75 | -0.25 (-0.45%) | 216,775 |
| 7 Mar 2012 | GBX | 54 | 55 | 53.625 | 55 | 55 | +0.75 (+1.38%) | 272,729 |
| 6 Mar 2012 | GBX | 53.75 | 54.25 | 53.25 | 54.25 | 54.25 | +0.25 (+0.46%) | 694,170 |
| 5 Mar 2012 | GBX | 54.25 | 54.813 | 52.75 | 54 | 54 | -0.5 (-0.92%) | 1,076,058 |
| 2 Mar 2012 | GBX | 56.5 | 56.75 | 54.5 | 54.5 | 54.5 | -2.25 (-3.96%) | 408,766 |
| 1 Mar 2012 | GBX | 56.25 | 56.75 | 55.95 | 56.75 | 56.75 | +0.5 (+0.89%) | 1,109,284 |
| 29 Feb 2012 | GBX | 56 | 56.25 | 55.5 | 56.25 | 56.25 | +0.25 (+0.45%) | 614,831 |
| 28 Feb 2012 | GBX | 56.25 | 56.75 | 55.25 | 56 | 56 | -1 (-1.75%) | 450,926 |
| 27 Feb 2012 | GBX | 57 | 57.445 | 56.25 | 57 | 57 | -0.5 (-0.87%) | 1,221,427 |
| 24 Feb 2012 | GBX | 55.75 | 57.75 | 55.75 | 57.5 | 57.5 | +1.25 (+2.22%) | 751,820 |
| 23 Feb 2012 | GBX | 56.5 | 56.75 | 56 | 56.25 | 56.25 | -0.25 (-0.44%) | 467,298 |
| 22 Feb 2012 | GBX | 56.75 | 56.75 | 56.404 | 56.5 | 56.5 | 0.0 (0.0%) | 667,306 |
| 21 Feb 2012 | GBX | 56 | 56.75 | 55.5 | 56.5 | 56.5 | +1.25 (+2.26%) | 421,059 |
| 20 Feb 2012 | GBX | 57.5 | 57.5 | 54.25 | 55.25 | 55.25 | -2.5 (-4.33%) | 644,559 |
| 17 Feb 2012 | GBX | 57.25 | 57.75 | 56.5 | 57.75 | 57.75 | +0.75 (+1.32%) | 681,881 |
| 16 Feb 2012 | GBX | 55.25 | 57.125 | 55 | 57 | 57 | +2 (+3.64%) | 1,516,990 |
