| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | GBX | 34.25 | 35 | 33.75 | 34.5 | 34.5 | +0.75 (+2.22%) | 674,263 |
| 17 Nov 2011 | GBX | 34 | 34.5 | 33.75 | 33.75 | 33.75 | -1 (-2.88%) | 541,499 |
| 16 Nov 2011 | GBX | 34.25 | 34.83 | 34.15 | 34.75 | 34.75 | +0.5 (+1.46%) | 109,298 |
| 15 Nov 2011 | GBX | 34.5 | 34.925 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 220,179 |
| 14 Nov 2011 | GBX | 34 | 35.25 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 479,919 |
| 11 Nov 2011 | GBX | 34.925 | 34.925 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 5,586 |
| 10 Nov 2011 | GBX | 34.5 | 35 | 34.25 | 34.75 | 34.75 | 0.0 (0.0%) | 234,006 |
| 9 Nov 2011 | GBX | 35 | 35.25 | 34.5 | 34.75 | 34.75 | -0.5 (-1.42%) | 340,257 |
| 8 Nov 2011 | GBX | 35.25 | 35.5 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 139,642 |
| 7 Nov 2011 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 369,029 |
| 4 Nov 2011 | GBX | 36 | 36 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 525,856 |
| 3 Nov 2011 | GBX | 38 | 38 | 35 | 35 | 35 | -2.25 (-6.04%) | 449,667 |
| 2 Nov 2011 | GBX | 35.5 | 37.25 | 34.75 | 37.25 | 37.25 | +2 (+5.67%) | 1,765,192 |
| 1 Nov 2011 | GBX | 34.25 | 35.25 | 33.5 | 35.25 | 35.25 | +2.25 (+6.82%) | 2,087,046 |
| 31 Oct 2011 | GBX | 33 | 33.25 | 32 | 33 | 33 | -0.25 (-0.75%) | 202,907 |
| 28 Oct 2011 | GBX | 33 | 33.25 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 42,839 |
| 27 Oct 2011 | GBX | 33.25 | 33.5 | 32.5 | 33.25 | 33.25 | 0.0 (0.0%) | 138,738 |
| 26 Oct 2011 | GBX | 32.5 | 33.25 | 32.5 | 33.25 | 33.25 | 0.0 (0.0%) | 115,297 |
| 25 Oct 2011 | GBX | 32 | 33.25 | 32 | 33.25 | 33.25 | +0.5 (+1.53%) | 296,034 |
| 24 Oct 2011 | GBX | 32.5 | 32.75 | 31.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 264,259 |
| 21 Oct 2011 | GBX | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 151,179 |
| 20 Oct 2011 | GBX | 32 | 32 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 472,630 |
| 19 Oct 2011 | GBX | 31.75 | 32.788 | 31.75 | 32.5 | 32.5 | +0.25 (+0.78%) | 464,032 |
| 18 Oct 2011 | GBX | 32.75 | 33.25 | 32 | 32.25 | 32.25 | -0.75 (-2.27%) | 733,696 |
| 17 Oct 2011 | GBX | 31.75 | 33.25 | 31.75 | 33 | 33 | +0.5 (+1.54%) | 338,927 |
| 14 Oct 2011 | GBX | 31.75 | 32.5 | 31.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 534,664 |
| 13 Oct 2011 | GBX | 31.5 | 32.5 | 31.25 | 32.25 | 32.25 | 0.0 (0.0%) | 918,211 |
| 12 Oct 2011 | GBX | 32 | 32.25 | 31.75 | 32.25 | 32.25 | +0.25 (+0.78%) | 193,621 |
| 11 Oct 2011 | GBX | 31.5 | 32.274 | 31.5 | 32 | 32 | -0.25 (-0.78%) | 186,849 |
| 10 Oct 2011 | GBX | 32.5 | 32.595 | 31.5 | 32.25 | 32.25 | -0.5 (-1.53%) | 210,969 |
