| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | GBX | 32.75 | 33 | 31.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 500,286 |
| 6 Oct 2011 | GBX | 31 | 32.75 | 31 | 32.5 | 32.5 | +1.25 (+4%) | 442,376 |
| 5 Oct 2011 | GBX | 32 | 32 | 30.25 | 31.25 | 31.25 | 0.0 (0.0%) | 506,388 |
| 4 Oct 2011 | GBX | 31 | 31.25 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 218,753 |
| 3 Oct 2011 | GBX | 31 | 31.75 | 30.5 | 31.25 | 31.25 | -0.25 (-0.79%) | 301,585 |
| 30 Sep 2011 | GBX | 32.5 | 33 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 593,905 |
| 29 Sep 2011 | GBX | 32.25 | 33 | 32.25 | 32.75 | 32.75 | 0.0 (0.0%) | 233,124 |
| 28 Sep 2011 | GBX | 32 | 32.75 | 31.5 | 32.75 | 32.75 | 0.0 (0.0%) | 130,408 |
| 27 Sep 2011 | GBX | 33 | 33 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 245,293 |
| 26 Sep 2011 | GBX | 32.25 | 33 | 32 | 32.75 | 32.75 | -0.25 (-0.76%) | 126,713 |
| 23 Sep 2011 | GBX | 33 | 34.4 | 32 | 33 | 33 | -0.5 (-1.49%) | 323,551 |
| 22 Sep 2011 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 263,379 |
| 21 Sep 2011 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 166,013 |
| 20 Sep 2011 | GBX | 33.75 | 34.5 | 33.75 | 34.5 | 34.5 | +1 (+2.99%) | 242,808 |
| 19 Sep 2011 | GBX | 35 | 35 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 95,620 |
| 16 Sep 2011 | GBX | 34 | 35.5 | 33.5 | 34 | 34 | 0.0 (0.0%) | 896,924 |
| 15 Sep 2011 | GBX | 33.5 | 34 | 33.25 | 34 | 34 | 0.0 (0.0%) | 408,030 |
| 14 Sep 2011 | GBX | 32 | 34 | 32 | 34 | 34 | +1 (+3.03%) | 792,040 |
| 13 Sep 2011 | GBX | 32.5 | 33 | 32.5 | 33 | 33 | +0.25 (+0.76%) | 132,651 |
| 12 Sep 2011 | GBX | 33 | 33 | 31.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 430,221 |
| 9 Sep 2011 | GBX | 32.75 | 33.5 | 32.5 | 33.5 | 33.5 | +0.75 (+2.29%) | 478,627 |
| 8 Sep 2011 | GBX | 31.5 | 32.75 | 31.5 | 32.75 | 32.75 | +0.75 (+2.34%) | 645,389 |
| 7 Sep 2011 | GBX | 30 | 32 | 30 | 32 | 32 | +1.5 (+4.92%) | 1,058,579 |
| 6 Sep 2011 | GBX | 30 | 30.503 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 497,247 |
| 5 Sep 2011 | GBX | 30.25 | 30.75 | 29.26 | 30.5 | 30.5 | 0.0 (0.0%) | 517,431 |
| 2 Sep 2011 | GBX | 30 | 30.75 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 110,564 |
| 1 Sep 2011 | GBX | 30.5 | 30.975 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 330,042 |
| 31 Aug 2011 | GBX | 31 | 32.16 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,162,962 |
| 30 Aug 2011 | GBX | 29 | 31 | 28.75 | 31 | 31 | +2.25 (+7.83%) | 1,528,206 |
| 26 Aug 2011 | GBX | 29 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 185,531 |
