| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | GBX | 29 | 29.75 | 28.467 | 28.5 | 28.5 | 0.0 (0.0%) | 340,234 |
| 24 Aug 2011 | GBX | 29 | 29 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 211,164 |
| 23 Aug 2011 | GBX | 28.5 | 29.5 | 28.223 | 28.5 | 28.5 | 0.0 (0.0%) | 351,874 |
| 22 Aug 2011 | GBX | 28.5 | 29.25 | 28.25 | 28.5 | 28.5 | -0.25 (-0.87%) | 362,588 |
| 19 Aug 2011 | GBX | 29.25 | 29.75 | 28.629 | 28.75 | 28.75 | -0.5 (-1.71%) | 901,426 |
| 18 Aug 2011 | GBX | 30.25 | 30.625 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 408,728 |
| 17 Aug 2011 | GBX | 30.5 | 30.75 | 30.25 | 30.75 | 30.75 | 0.0 (0.0%) | 101,943 |
| 16 Aug 2011 | GBX | 31.25 | 31.25 | 30.5 | 30.75 | 30.75 | -0.75 (-2.38%) | 360,996 |
| 15 Aug 2011 | GBX | 30.75 | 31.75 | 30.75 | 31.5 | 31.5 | +0.75 (+2.44%) | 439,899 |
| 12 Aug 2011 | GBX | 30.25 | 31 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 162,019 |
| 11 Aug 2011 | GBX | 31.75 | 31.75 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 733,688 |
| 10 Aug 2011 | GBX | 31.75 | 32.75 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 379,739 |
| 9 Aug 2011 | GBX | 30.5 | 32 | 28.998 | 31.5 | 31.5 | +0.25 (+0.80%) | 1,156,153 |
| 8 Aug 2011 | GBX | 30.5 | 31.5 | 29.5 | 31.25 | 31.25 | +1.25 (+4.17%) | 1,801,725 |
| 5 Aug 2011 | GBX | 34 | 34 | 30 | 30 | 30 | -4.25 (-12.41%) | 4,254,624 |
| 4 Aug 2011 | GBX | 35 | 35.25 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 2,269,309 |
| 3 Aug 2011 | GBX | 35 | 35.25 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 1,414,761 |
| 2 Aug 2011 | GBX | 34.75 | 35.25 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 497,328 |
| 1 Aug 2011 | GBX | 35.25 | 35.544 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 510,517 |
| 29 Jul 2011 | GBX | 35.25 | 35.25 | 34.75 | 35.25 | 35.25 | 0.0 (0.0%) | 227,142 |
| 28 Jul 2011 | GBX | 35 | 35.25 | 34.5 | 35.25 | 35.25 | -0.25 (-0.70%) | 199,065 |
| 27 Jul 2011 | GBX | 36 | 36 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 240,706 |
| 26 Jul 2011 | GBX | 35.25 | 36 | 34.5 | 36 | 36 | +0.75 (+2.13%) | 910,305 |
| 25 Jul 2011 | GBX | 35.25 | 36 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 479,918 |
| 22 Jul 2011 | GBX | 34.75 | 36 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 1,351,114 |
| 21 Jul 2011 | GBX | 35.5 | 36 | 34 | 34.75 | 34.75 | +1.75 (+5.30%) | 3,821,914 |
| 20 Jul 2011 | GBX | 32.75 | 33.154 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 628,999 |
| 19 Jul 2011 | GBX | 32.75 | 32.75 | 31.825 | 32.5 | 32.5 | +1 (+3.17%) | 662,961 |
| 18 Jul 2011 | GBX | 34 | 34 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 847,068 |
| 15 Jul 2011 | GBX | 34.25 | 34.25 | 33.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 858,647 |
