| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | GBX | 36 | 36.75 | 33 | 33.25 | 33.25 | -3.25 (-8.90%) | 2,281,234 |
| 13 Jul 2011 | GBX | 36.25 | 37 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 514,125 |
| 12 Jul 2011 | GBX | 37 | 37 | 35 | 36.5 | 36.5 | -0.25 (-0.68%) | 897,540 |
| 11 Jul 2011 | GBX | 36.5 | 37 | 35.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 1,495,853 |
| 8 Jul 2011 | GBX | 35.5 | 36.333 | 35.441 | 36 | 36 | +0.5 (+1.41%) | 767,781 |
| 7 Jul 2011 | GBX | 34.75 | 36 | 34.75 | 35.5 | 35.5 | +1 (+2.90%) | 924,696 |
| 6 Jul 2011 | GBX | 34.75 | 35 | 33.95 | 34.5 | 34.5 | +0.25 (+0.73%) | 754,515 |
| 5 Jul 2011 | GBX | 34 | 35 | 33.75 | 34.25 | 34.25 | +0.25 (+0.74%) | 346,228 |
| 4 Jul 2011 | GBX | 35 | 35.09 | 34 | 34 | 34 | -0.5 (-1.45%) | 396,187 |
| 1 Jul 2011 | GBX | 35.25 | 35.75 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 985,110 |
| 30 Jun 2011 | GBX | 33.75 | 35.25 | 33.75 | 34.5 | 34.5 | +0.75 (+2.22%) | 1,187,662 |
| 29 Jun 2011 | GBX | 33.75 | 34.5 | 33 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,642,974 |
| 28 Jun 2011 | GBX | 31 | 33.75 | 30.75 | 33.5 | 33.5 | +3 (+9.84%) | 1,896,144 |
| 27 Jun 2011 | GBX | 31 | 31.25 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 473,961 |
| 24 Jun 2011 | GBX | 31 | 31.09 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 424,485 |
| 23 Jun 2011 | GBX | 30.5 | 32.5 | 30.495 | 31 | 31 | +0.25 (+0.81%) | 2,439,718 |
| 22 Jun 2011 | GBX | 30.25 | 31 | 30.25 | 30.75 | 30.75 | +0.25 (+0.82%) | 826,529 |
| 21 Jun 2011 | GBX | 30 | 31 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 462,642 |
| 20 Jun 2011 | GBX | 31.25 | 31.75 | 30 | 30.25 | 30.25 | -1 (-3.20%) | 782,198 |
| 17 Jun 2011 | GBX | 32.5 | 32.75 | 30.75 | 31.25 | 31.25 | -1.25 (-3.85%) | 1,247,978 |
| 16 Jun 2011 | GBX | 33 | 33.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 841,182 |
| 15 Jun 2011 | GBX | 33.75 | 34.063 | 33 | 33.5 | 33.5 | -0.25 (-0.74%) | 432,575 |
| 14 Jun 2011 | GBX | 34 | 34 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 297,939 |
| 13 Jun 2011 | GBX | 33.5 | 33.75 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 181,085 |
| 10 Jun 2011 | GBX | 34.75 | 34.75 | 33 | 33.25 | 33.25 | -1.25 (-3.62%) | 573,326 |
| 9 Jun 2011 | GBX | 34.5 | 34.75 | 34.25 | 34.5 | 34.5 | +0.5 (+1.47%) | 325,308 |
| 8 Jun 2011 | GBX | 34.5 | 34.5 | 33.75 | 34 | 34 | -0.5 (-1.45%) | 341,854 |
| 7 Jun 2011 | GBX | 34.25 | 35.5 | 33.51 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,050,247 |
| 6 Jun 2011 | GBX | 34.25 | 34.75 | 34 | 34 | 34 | -0.25 (-0.73%) | 896,121 |
| 3 Jun 2011 | GBX | 35 | 35 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 660,643 |
