| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | GBX | 70.25 | 70.25 | 68.95 | 69.25 | 69.25 | -1.2 (-1.70%) | 2,346,113 |
| 1 Mar 2023 | GBX | 70 | 70.8046 | 67.85 | 70.45 | 70.45 | -0.2 (-0.28%) | 1,659,935 |
| 28 Feb 2023 | GBX | 67.25 | 70.65 | 66.4 | 70.65 | 70.65 | +3 (+4.43%) | 2,764,512 |
| 27 Feb 2023 | GBX | 69 | 69.85 | 67.25 | 67.65 | 67.65 | -1.4 (-2.03%) | 3,069,437 |
| 24 Feb 2023 | GBX | 71 | 71.7 | 68.9 | 69.05 | 69.05 | -1.85 (-2.61%) | 2,965,399 |
| 23 Feb 2023 | GBX | 70.9 | 71.3 | 70.4601 | 70.9 | 70.9 | -0.25 (-0.35%) | 1,224,621 |
| 22 Feb 2023 | GBX | 71.85 | 72.85 | 69.75 | 71.15 | 71.15 | -1.05 (-1.45%) | 2,025,344 |
| 21 Feb 2023 | GBX | 72.4 | 72.6 | 70.4 | 72.2 | 72.2 | +0.2 (+0.28%) | 6,380,304 |
| 20 Feb 2023 | GBX | 71.35 | 72.111 | 68.05 | 72 | 72 | +1.3 (+1.84%) | 1,432,500 |
| 17 Feb 2023 | GBX | 70 | 71.927 | 68.6 | 70.7 | 70.7 | -0.25 (-0.35%) | 1,713,889 |
| 16 Feb 2023 | GBX | 70.75 | 72.3 | 69.54 | 70.95 | 70.95 | +0.25 (+0.35%) | 2,577,605 |
| 15 Feb 2023 | GBX | 68 | 71.55 | 67.1797 | 70.7 | 70.7 | +2.85 (+4.20%) | 2,769,575 |
| 14 Feb 2023 | GBX | 70 | 70 | 67 | 67.85 | 67.85 | +0.1 (+0.15%) | 1,463,196 |
| 13 Feb 2023 | GBX | 67.5 | 68.95 | 65.25 | 67.75 | 67.75 | -0.2 (-0.29%) | 2,537,779 |
| 10 Feb 2023 | GBX | 70 | 71.2 | 67.1 | 67.95 | 67.95 | -3.2 (-4.50%) | 6,074,941 |
| 9 Feb 2023 | GBX | 72 | 72.8 | 70 | 71.15 | 71.15 | -0.35 (-0.49%) | 8,040,863 |
| 8 Feb 2023 | GBX | 70 | 72.8 | 70 | 71.5 | 71.5 | -0.15 (-0.21%) | 3,271,801 |
| 7 Feb 2023 | GBX | 71.85 | 73 | 70.65 | 71.65 | 71.65 | 0.0 (0.0%) | 3,127,297 |
| 6 Feb 2023 | GBX | 73.65 | 74.67 | 71.5 | 71.65 | 71.65 | -1.8 (-2.45%) | 3,435,456 |
| 3 Feb 2023 | GBX | 73.8 | 75.35 | 72.25 | 73.45 | 73.45 | -0.2 (-0.27%) | 3,910,121 |
| 2 Feb 2023 | GBX | 72.65 | 73.9 | 70.55 | 73.65 | 73.65 | +3.65 (+5.21%) | 3,887,975 |
| 1 Feb 2023 | GBX | 72.3 | 74.95 | 69.65 | 70 | 70 | -1.95 (-2.71%) | 11,600,690 |
| 31 Jan 2023 | GBX | 75.3 | 78.25 | 67.55 | 71.95 | 71.95 | -2.9 (-3.87%) | 19,564,080 |
| 30 Jan 2023 | GBX | 93 | 98.35 | 72.65 | 74.85 | 74.85 | -28.35 (-27.47%) | 22,934,480 |
| 27 Jan 2023 | GBX | 104.9 | 107.361 | 103.1259 | 103.2 | 103.2 | +0.7 (+0.68%) | 1,953,426 |
| 26 Jan 2023 | GBX | 101.9 | 103.8 | 101.3574 | 102.5 | 102.5 | +1.9 (+1.89%) | 1,062,527 |
| 25 Jan 2023 | GBX | 99.1 | 102.2 | 98.6 | 100.6 | 100.6 | +1.1 (+1.11%) | 1,244,687 |
| 24 Jan 2023 | GBX | 98.45 | 99.9847 | 96.75 | 99.5 | 99.5 | +2.95 (+3.06%) | 1,772,945 |
| 23 Jan 2023 | GBX | 93 | 96.55 | 91.7326 | 96.55 | 96.55 | +4.65 (+5.06%) | 5,718,228 |
| 20 Jan 2023 | GBX | 90.4 | 93.05 | 90 | 91.9 | 91.9 | -0.25 (-0.27%) | 2,719,806 |
