| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | GBX | 34.5 | 34.767 | 34.329 | 34.5 | 34.5 | -0.25 (-0.72%) | 335,811 |
| 1 Jun 2011 | GBX | 34.5 | 35 | 34.5 | 34.75 | 34.75 | +0.25 (+0.72%) | 969,485 |
| 31 May 2011 | GBX | 34.25 | 34.75 | 33.962 | 34.5 | 34.5 | 0.0 (0.0%) | 650,736 |
| 27 May 2011 | GBX | 34.5 | 35 | 34.25 | 34.5 | 34.5 | +0.25 (+0.73%) | 218,427 |
| 26 May 2011 | GBX | 33.5 | 34.75 | 33.25 | 34.25 | 34.25 | +0.5 (+1.48%) | 842,230 |
| 25 May 2011 | GBX | 33 | 34 | 32.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 786,597 |
| 24 May 2011 | GBX | 33.5 | 34.313 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 1,079,985 |
| 23 May 2011 | GBX | 34.5 | 34.5 | 32.875 | 33.25 | 33.25 | -0.75 (-2.21%) | 1,175,994 |
| 20 May 2011 | GBX | 34.75 | 35 | 34 | 34 | 34 | -0.75 (-2.16%) | 1,270,741 |
| 19 May 2011 | GBX | 35.25 | 35.5 | 34.48 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,005,125 |
| 18 May 2011 | GBX | 35.75 | 35.75 | 34.974 | 35 | 35 | -0.25 (-0.71%) | 1,382,241 |
| 17 May 2011 | GBX | 36.5 | 37 | 35 | 35.25 | 35.25 | -0.75 (-2.08%) | 6,173,789 |
| 16 May 2011 | GBX | 36.25 | 36.25 | 34.75 | 36 | 36 | 0.0 (0.0%) | 8,022,060 |
| 13 May 2011 | GBX | 36.5 | 36.606 | 35.75 | 36 | 36 | -0.75 (-2.04%) | 747,710 |
| 12 May 2011 | GBX | 36.5 | 37.25 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 409,790 |
| 11 May 2011 | GBX | 37.25 | 37.835 | 36.75 | 37 | 37 | 0.0 (0.0%) | 738,977 |
| 10 May 2011 | GBX | 37.5 | 37.67 | 36.75 | 37 | 37 | -0.5 (-1.33%) | 156,084 |
| 9 May 2011 | GBX | 37 | 37.5 | 36.25 | 37.5 | 37.5 | +1.25 (+3.45%) | 963,120 |
| 6 May 2011 | GBX | 36 | 36.25 | 35 | 36.25 | 36.25 | +0.25 (+0.69%) | 1,020,019 |
| 5 May 2011 | GBX | 36.25 | 36.75 | 35.5 | 36 | 36 | 0.0 (0.0%) | 1,012,516 |
| 4 May 2011 | GBX | 37 | 37.5 | 35.5 | 36 | 36 | -1.25 (-3.36%) | 1,558,354 |
| 3 May 2011 | GBX | 37.5 | 38.25 | 36.5 | 37.25 | 37.25 | -0.75 (-1.97%) | 1,010,520 |
| 28 Apr 2011 | GBX | 39.25 | 39.25 | 38 | 38 | 38 | -1 (-2.56%) | 1,135,192 |
| 27 Apr 2011 | GBX | 39.25 | 39.5 | 38.75 | 39 | 39 | 0.0 (0.0%) | 853,522 |
| 26 Apr 2011 | GBX | 40 | 40 | 38.538 | 39 | 39 | +0.5 (+1.30%) | 1,219,341 |
| 21 Apr 2011 | GBX | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 509,650 |
| 20 Apr 2011 | GBX | 40 | 40.001 | 38.75 | 39 | 39 | -0.75 (-1.89%) | 1,406,621 |
| 19 Apr 2011 | GBX | 40.5 | 41.5 | 38.5 | 39.75 | 39.75 | -1.75 (-4.22%) | 1,785,758 |
| 18 Apr 2011 | GBX | 45 | 46 | 37.017 | 41.5 | 41.5 | +6.75 (+19.42%) | 26,105,070 |
| 15 Apr 2011 | GBX | 36.75 | 37.85 | 33.75 | 34.75 | 34.75 | -6.75 (-16.27%) | 13,716,220 |
