| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | GBX | 43.75 | 44.75 | 39.75 | 41.5 | 41.5 | -1.25 (-2.92%) | 1,667,501 |
| 13 Apr 2011 | GBX | 43.5 | 44.75 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 1,660,640 |
| 12 Apr 2011 | GBX | 43 | 43.976 | 42.75 | 43 | 43 | -0.5 (-1.15%) | 919,922 |
| 11 Apr 2011 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 2,546,934 |
| 8 Apr 2011 | GBX | 45.5 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 536,506 |
| 7 Apr 2011 | GBX | 48.25 | 48.25 | 45.75 | 46 | 46 | -2 (-4.17%) | 1,589,265 |
| 6 Apr 2011 | GBX | 46.25 | 48.3 | 46.25 | 48 | 48 | +2 (+4.35%) | 1,731,799 |
| 5 Apr 2011 | GBX | 48 | 48.25 | 45.75 | 46 | 46 | -2 (-4.17%) | 2,110,545 |
| 4 Apr 2011 | GBX | 49.25 | 50.5 | 47.729 | 48 | 48 | -2 (-4%) | 3,229,413 |
| 1 Apr 2011 | GBX | 42.75 | 52.75 | 40.438 | 50 | 50 | +6.75 (+15.61%) | 14,989,010 |
| 31 Mar 2011 | GBX | 44.5 | 44.5 | 41.5 | 43.25 | 43.25 | -1.25 (-2.81%) | 2,050,922 |
| 30 Mar 2011 | GBX | 46.25 | 46.25 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 612,928 |
| 29 Mar 2011 | GBX | 45 | 46 | 44.5 | 45.5 | 45.5 | +1 (+2.25%) | 1,419,578 |
| 28 Mar 2011 | GBX | 45 | 45 | 43.25 | 44.5 | 44.5 | 0.0 (0.0%) | 1,477,336 |
| 25 Mar 2011 | GBX | 42 | 45 | 41.75 | 44.5 | 44.5 | +4.25 (+10.56%) | 2,584,689 |
| 24 Mar 2011 | GBX | 41 | 41.6 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 1,322,469 |
| 23 Mar 2011 | GBX | 39.75 | 40.75 | 39.25 | 40.5 | 40.5 | +0.5 (+1.25%) | 266,084 |
| 22 Mar 2011 | GBX | 39.5 | 40.125 | 38.5 | 40 | 40 | +0.75 (+1.91%) | 1,284,159 |
| 21 Mar 2011 | GBX | 40 | 40 | 38.75 | 39.25 | 39.25 | 0.0 (0.0%) | 506,111 |
| 18 Mar 2011 | GBX | 39.5 | 40 | 38 | 39.25 | 39.25 | -0.75 (-1.88%) | 1,775,960 |
| 17 Mar 2011 | GBX | 40.5 | 40.5 | 38.96 | 40 | 40 | 0.0 (0.0%) | 1,515,436 |
| 16 Mar 2011 | GBX | 39.75 | 41 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 547,076 |
| 15 Mar 2011 | GBX | 42 | 42 | 37 | 39.75 | 39.75 | -2.75 (-6.47%) | 3,002,729 |
| 14 Mar 2011 | GBX | 44.75 | 44.75 | 42.5 | 42.5 | 42.5 | -1.75 (-3.95%) | 507,766 |
| 11 Mar 2011 | GBX | 44 | 44.25 | 43.75 | 44.25 | 44.25 | 0.0 (0.0%) | 313,600 |
| 10 Mar 2011 | GBX | 43 | 45.66 | 43 | 44.25 | 44.25 | +1.75 (+4.12%) | 1,178,580 |
| 9 Mar 2011 | GBX | 43 | 43.75 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 475,934 |
| 8 Mar 2011 | GBX | 43.5 | 43.75 | 43 | 43 | 43 | -1 (-2.27%) | 449,316 |
| 7 Mar 2011 | GBX | 44.5 | 45 | 43.25 | 44 | 44 | -0.5 (-1.12%) | 754,314 |
| 4 Mar 2011 | GBX | 45.75 | 45.963 | 44.5 | 44.5 | 44.5 | -0.75 (-1.66%) | 372,566 |
