| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | GBX | 45.5 | 46 | 44 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,876,690 |
| 2 Mar 2011 | GBX | 42.25 | 46.5 | 42.25 | 46 | 46 | +4 (+9.52%) | 3,824,548 |
| 1 Mar 2011 | GBX | 42.25 | 43.0001 | 41.75 | 42 | 42 | 0.0 (0.0%) | 788,630 |
| 28 Feb 2011 | GBX | 43 | 43.25 | 42 | 42 | 42 | -1.5 (-3.45%) | 1,558,472 |
| 25 Feb 2011 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 193,997 |
| 24 Feb 2011 | GBX | 43.5 | 44.307 | 43 | 43 | 43 | -1 (-2.27%) | 731,027 |
| 23 Feb 2011 | GBX | 44.75 | 45 | 43.9 | 44 | 44 | -0.5 (-1.12%) | 741,703 |
| 22 Feb 2011 | GBX | 46.5 | 47.445 | 43.425 | 44.5 | 44.5 | -1.75 (-3.78%) | 1,639,761 |
| 21 Feb 2011 | GBX | 46.25 | 47.25 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 1,811,606 |
| 18 Feb 2011 | GBX | 47.5 | 47.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 525,702 |
| 17 Feb 2011 | GBX | 46.75 | 48.25 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,159,823 |
| 16 Feb 2011 | GBX | 46.25 | 47.04 | 46.25 | 47 | 47 | +0.25 (+0.53%) | 848,945 |
| 15 Feb 2011 | GBX | 47.5 | 47.5 | 46.25 | 46.75 | 46.75 | -0.5 (-1.06%) | 635,824 |
| 14 Feb 2011 | GBX | 46.9 | 47.5 | 46.5 | 47.25 | 47.25 | 0.0 (0.0%) | 370,138 |
| 11 Feb 2011 | GBX | 47.5 | 47.5 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 557,182 |
| 10 Feb 2011 | GBX | 47.5 | 48.25 | 47 | 47.25 | 47.25 | +0.25 (+0.53%) | 944,407 |
| 9 Feb 2011 | GBX | 46.5 | 47.75 | 46.25 | 47 | 47 | +1 (+2.17%) | 1,750,849 |
| 8 Feb 2011 | GBX | 44.5 | 46.5 | 44.5 | 46 | 46 | +1.5 (+3.37%) | 1,529,308 |
| 7 Feb 2011 | GBX | 46 | 47.25 | 44.25 | 44.5 | 44.5 | +0.75 (+1.71%) | 3,235,829 |
| 4 Feb 2011 | GBX | 45.5 | 45.5 | 43.5 | 43.75 | 43.75 | -0.5 (-1.13%) | 1,906,272 |
| 3 Feb 2011 | GBX | 45 | 45.25 | 43.75 | 44.25 | 44.25 | -0.25 (-0.56%) | 990,845 |
| 2 Feb 2011 | GBX | 45.5 | 46.5 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 791,904 |
| 1 Feb 2011 | GBX | 46.25 | 48.25 | 45.75 | 46 | 46 | -0.75 (-1.60%) | 986,126 |
| 31 Jan 2011 | GBX | 46.75 | 47.25 | 44.5 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,807,840 |
| 28 Jan 2011 | GBX | 45.5 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 1,754,187 |
| 27 Jan 2011 | GBX | 45.5 | 46.5 | 41 | 45 | 45 | -0.75 (-1.64%) | 4,630,192 |
| 26 Jan 2011 | GBX | 47.75 | 47.75 | 45.75 | 45.75 | 45.75 | -2 (-4.19%) | 1,926,856 |
| 25 Jan 2011 | GBX | 49 | 50.25 | 47 | 47.75 | 47.75 | -1.75 (-3.54%) | 1,755,667 |
| 24 Jan 2011 | GBX | 52.25 | 53.25 | 49 | 49.5 | 49.5 | -4 (-7.48%) | 3,158,779 |
| 21 Jan 2011 | GBX | 52 | 54.5 | 51.75 | 53.5 | 53.5 | +1 (+1.90%) | 822,172 |
