| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | GBX | 55.25 | 55.25 | 50 | 52.5 | 52.5 | -2 (-3.67%) | 2,598,935 |
| 19 Jan 2011 | GBX | 56.5 | 58 | 54.25 | 54.5 | 54.5 | -2.75 (-4.80%) | 1,893,162 |
| 18 Jan 2011 | GBX | 57 | 57.25 | 56 | 57.25 | 57.25 | +1 (+1.78%) | 987,468 |
| 17 Jan 2011 | GBX | 56 | 58 | 54 | 56.25 | 56.25 | +1.25 (+2.27%) | 3,577,561 |
| 14 Jan 2011 | GBX | 61.75 | 62.75 | 52.5 | 55 | 55 | -7.25 (-11.65%) | 8,275,511 |
| 13 Jan 2011 | GBX | 63.5 | 63.5 | 61.75 | 62.25 | 62.25 | -0.25 (-0.40%) | 883,108 |
| 12 Jan 2011 | GBX | 64 | 65.25 | 61.5 | 62.5 | 62.5 | -0.75 (-1.19%) | 3,608,539 |
| 11 Jan 2011 | GBX | 60.75 | 64 | 60.5 | 63.25 | 63.25 | +3.25 (+5.42%) | 1,956,788 |
| 10 Jan 2011 | GBX | 58.75 | 62.25 | 58.75 | 60 | 60 | +1.25 (+2.13%) | 3,001,178 |
| 7 Jan 2011 | GBX | 57.25 | 59 | 56.75 | 58.75 | 58.75 | +2.25 (+3.98%) | 2,071,656 |
| 6 Jan 2011 | GBX | 57.25 | 59 | 56.5 | 56.5 | 56.5 | -1.25 (-2.16%) | 1,443,055 |
| 5 Jan 2011 | GBX | 58.5 | 59 | 56.5 | 57.75 | 57.75 | -1.5 (-2.53%) | 2,046,716 |
| 4 Jan 2011 | GBX | 54.25 | 59.75 | 54.25 | 59.25 | 59.25 | +4.5 (+8.22%) | 2,922,180 |
| 31 Dec 2010 | GBX | 54 | 54.75 | 54 | 54.75 | 54.75 | +0.5 (+0.92%) | 50,384 |
| 30 Dec 2010 | GBX | 54.75 | 55 | 53.75 | 54.25 | 54.25 | 0.0 (0.0%) | 773,993 |
| 29 Dec 2010 | GBX | 56.75 | 56.75 | 54 | 54.25 | 54.25 | -2 (-3.56%) | 1,297,614 |
| 24 Dec 2010 | GBX | 57.25 | 57.25 | 56.25 | 56.25 | 56.25 | -1.75 (-3.02%) | 130,507 |
| 23 Dec 2010 | GBX | 57.25 | 58 | 56.75 | 58 | 58 | +0.25 (+0.43%) | 763,424 |
| 22 Dec 2010 | GBX | 54.75 | 58 | 54.5 | 57.75 | 57.75 | +2.5 (+4.52%) | 2,345,956 |
| 21 Dec 2010 | GBX | 57 | 57.5 | 54.75 | 55.25 | 55.25 | -2.5 (-4.33%) | 3,435,733 |
| 20 Dec 2010 | GBX | 58 | 60.75 | 57 | 57.75 | 57.75 | +8.75 (+17.86%) | 21,119,199 |
| 17 Dec 2010 | GBX | 43.5 | 49 | 43.25 | 49 | 49 | +5.5 (+12.64%) | 6,071,606 |
| 16 Dec 2010 | GBX | 43.5 | 44 | 42.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,888,455 |
| 15 Dec 2010 | GBX | 42 | 43.5 | 41.75 | 43 | 43 | +0.75 (+1.78%) | 1,999,722 |
| 14 Dec 2010 | GBX | 41.75 | 42.75 | 41.5 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,123,620 |
| 13 Dec 2010 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | 0.0 (0.0%) | 706,706 |
| 10 Dec 2010 | GBX | 41.25 | 42 | 41 | 42 | 42 | +0.5 (+1.20%) | 782,533 |
| 9 Dec 2010 | GBX | 42.75 | 43 | 41.25 | 41.5 | 41.5 | -1.75 (-4.05%) | 1,461,886 |
| 8 Dec 2010 | GBX | 44 | 44 | 41.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,883,336 |
| 7 Dec 2010 | GBX | 44.5 | 45.5 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 1,619,275 |
