| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | GBX | 45.75 | 45.75 | 44.5 | 44.5 | 44.5 | -0.75 (-1.66%) | 504,700 |
| 3 Dec 2010 | GBX | 45 | 45.5 | 44.75 | 45.25 | 45.25 | 0.0 (0.0%) | 4,307,513 |
| 2 Dec 2010 | GBX | 44.5 | 45.5 | 44.5 | 45.25 | 45.25 | +1.5 (+3.43%) | 2,536,415 |
| 1 Dec 2010 | GBX | 42.25 | 45 | 42.25 | 43.75 | 43.75 | +1.5 (+3.55%) | 3,869,390 |
| 30 Nov 2010 | GBX | 42.5 | 43.25 | 41.75 | 42.25 | 42.25 | -0.25 (-0.59%) | 861,598 |
| 29 Nov 2010 | GBX | 42.5 | 43 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,481,929 |
| 26 Nov 2010 | GBX | 42.75 | 43.5 | 42.5 | 43 | 43 | 0.0 (0.0%) | 161,335 |
| 25 Nov 2010 | GBX | 43.5 | 43.5 | 42.75 | 43 | 43 | -0.25 (-0.58%) | 393,157 |
| 24 Nov 2010 | GBX | 42.5 | 43.5 | 42.25 | 43.25 | 43.25 | +1.75 (+4.22%) | 3,378,250 |
| 23 Nov 2010 | GBX | 41 | 42 | 40.25 | 41.5 | 41.5 | 0.0 (0.0%) | 1,979,714 |
| 22 Nov 2010 | GBX | 40 | 42 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 2,762,523 |
| 19 Nov 2010 | GBX | 39.75 | 40 | 39.5 | 40 | 40 | +0.75 (+1.91%) | 1,029,520 |
| 18 Nov 2010 | GBX | 40 | 40 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 810,965 |
| 17 Nov 2010 | GBX | 39.75 | 40 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 357,891 |
| 16 Nov 2010 | GBX | 42 | 42.5 | 39.25 | 39.25 | 39.25 | -2.5 (-5.99%) | 1,089,930 |
| 15 Nov 2010 | GBX | 41.25 | 42.25 | 41.25 | 41.75 | 41.75 | +1 (+2.45%) | 517,087 |
| 12 Nov 2010 | GBX | 39.75 | 41 | 39.75 | 40.75 | 40.75 | +1 (+2.52%) | 463,694 |
| 11 Nov 2010 | GBX | 40.25 | 40.5 | 39.5 | 39.75 | 39.75 | -1.75 (-4.22%) | 1,077,189 |
| 10 Nov 2010 | GBX | 42 | 42.5 | 40.5 | 41.5 | 41.5 | -1.25 (-2.92%) | 1,280,444 |
| 9 Nov 2010 | GBX | 43.25 | 44.25 | 42.75 | 42.75 | 42.75 | -1.75 (-3.93%) | 594,832 |
| 8 Nov 2010 | GBX | 45 | 45 | 43.75 | 44.5 | 44.5 | 0.0 (0.0%) | 656,058 |
| 5 Nov 2010 | GBX | 43 | 44.75 | 42.75 | 44.5 | 44.5 | +2 (+4.71%) | 801,919 |
| 4 Nov 2010 | GBX | 41 | 42.5 | 41 | 42.5 | 42.5 | +2 (+4.94%) | 522,044 |
| 3 Nov 2010 | GBX | 44.5 | 45 | 40.5 | 40.5 | 40.5 | -3 (-6.90%) | 1,147,320 |
| 2 Nov 2010 | GBX | 45.5 | 46 | 42.5 | 43.5 | 43.5 | -1.75 (-3.87%) | 983,005 |
| 1 Nov 2010 | GBX | 46.25 | 46.25 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 605,182 |
| 29 Oct 2010 | GBX | 44.75 | 46 | 44.75 | 45.75 | 45.75 | +0.5 (+1.10%) | 1,414,278 |
| 28 Oct 2010 | GBX | 45.25 | 45.25 | 44.75 | 45.25 | 45.25 | +0.75 (+1.69%) | 351,778 |
| 27 Oct 2010 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 630,168 |
| 26 Oct 2010 | GBX | 47.5 | 47.5 | 44.25 | 44.75 | 44.75 | -2.5 (-5.29%) | 1,272,125 |
