| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | GBX | 48.25 | 48.5 | 46.75 | 47.25 | 47.25 | -0.75 (-1.56%) | 3,266,769 |
| 22 Oct 2010 | GBX | 49 | 49 | 48 | 48 | 48 | -0.75 (-1.54%) | 1,151,543 |
| 21 Oct 2010 | GBX | 48.25 | 49 | 48.25 | 48.75 | 48.75 | +0.25 (+0.52%) | 961,991 |
| 20 Oct 2010 | GBX | 48 | 49 | 48 | 48.5 | 48.5 | -0.25 (-0.51%) | 913,752 |
| 19 Oct 2010 | GBX | 48.75 | 48.75 | 48.5 | 48.75 | 48.75 | 0.0 (0.0%) | 3,041,651 |
| 18 Oct 2010 | GBX | 47 | 49 | 47 | 48.75 | 48.75 | +1.25 (+2.63%) | 3,086,329 |
| 15 Oct 2010 | GBX | 44.75 | 48.25 | 44.75 | 47.5 | 47.5 | +2.25 (+4.97%) | 3,274,793 |
| 14 Oct 2010 | GBX | 44.75 | 45.25 | 44.25 | 45.25 | 45.25 | 0.0 (0.0%) | 1,500,988 |
| 13 Oct 2010 | GBX | 44.75 | 45.5 | 44.75 | 45.25 | 45.25 | 0.0 (0.0%) | 1,568,535 |
| 12 Oct 2010 | GBX | 45.25 | 45.25 | 44.75 | 45.25 | 45.25 | 0.0 (0.0%) | 2,895,376 |
| 11 Oct 2010 | GBX | 44.5 | 46 | 44.5 | 45.25 | 45.25 | 0.0 (0.0%) | 503,315 |
| 8 Oct 2010 | GBX | 45 | 45.5 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 630,874 |
| 7 Oct 2010 | GBX | 46.25 | 46.25 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,078,937 |
| 6 Oct 2010 | GBX | 45 | 46.25 | 45 | 46 | 46 | +0.75 (+1.66%) | 1,026,214 |
| 5 Oct 2010 | GBX | 45 | 46 | 45 | 45.25 | 45.25 | +1 (+2.26%) | 576,484 |
| 4 Oct 2010 | GBX | 44 | 44.75 | 43.75 | 44.25 | 44.25 | 0.0 (0.0%) | 514,691 |
| 1 Oct 2010 | GBX | 44.25 | 44.5 | 44 | 44.25 | 44.25 | +0.75 (+1.72%) | 415,606 |
| 30 Sep 2010 | GBX | 42 | 44.5 | 41.75 | 43.5 | 43.5 | +2 (+4.82%) | 1,895,045 |
| 29 Sep 2010 | GBX | 42.75 | 42.75 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 1,021,182 |
| 28 Sep 2010 | GBX | 43.5 | 43.5 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 633,872 |
| 27 Sep 2010 | GBX | 42.25 | 44 | 42.25 | 43 | 43 | +0.5 (+1.18%) | 303,918 |
| 24 Sep 2010 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 496,175 |
| 23 Sep 2010 | GBX | 45.5 | 45.5 | 41.75 | 43 | 43 | -1.75 (-3.91%) | 1,103,779 |
| 22 Sep 2010 | GBX | 45 | 45.25 | 44.25 | 44.75 | 44.75 | -0.75 (-1.65%) | 550,110 |
| 21 Sep 2010 | GBX | 46.75 | 46.75 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 1,872,928 |
| 20 Sep 2010 | GBX | 44.25 | 45 | 43.75 | 45 | 45 | +0.75 (+1.69%) | 422,022 |
| 17 Sep 2010 | GBX | 44.5 | 46 | 44.25 | 44.25 | 44.25 | -0.75 (-1.67%) | 284,726 |
| 16 Sep 2010 | GBX | 45.25 | 45.25 | 44.75 | 45 | 45 | +0.25 (+0.56%) | 303,251 |
| 15 Sep 2010 | GBX | 44.75 | 45.25 | 44.25 | 44.75 | 44.75 | +0.25 (+0.56%) | 295,041 |
| 14 Sep 2010 | GBX | 46 | 46.25 | 43.5 | 44.5 | 44.5 | -1.25 (-2.73%) | 1,563,135 |
