| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | GBX | 47.25 | 47.25 | 45.25 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,255,499 |
| 10 Sep 2010 | GBX | 44 | 47 | 43.25 | 46 | 46 | +3 (+6.98%) | 2,964,059 |
| 9 Sep 2010 | GBX | 42.5 | 43.75 | 41 | 43 | 43 | +1.5 (+3.61%) | 3,293,039 |
| 8 Sep 2010 | GBX | 40 | 42.25 | 39.75 | 41.5 | 41.5 | +1 (+2.47%) | 3,710,524 |
| 7 Sep 2010 | GBX | 38.5 | 40.75 | 38.25 | 40.5 | 40.5 | +2 (+5.19%) | 2,851,069 |
| 6 Sep 2010 | GBX | 37 | 38.5 | 37 | 38.5 | 38.5 | +1.75 (+4.76%) | 4,149,033 |
| 3 Sep 2010 | GBX | 37 | 37.25 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 706,018 |
| 2 Sep 2010 | GBX | 36.75 | 37.75 | 36.75 | 37 | 37 | -0.25 (-0.67%) | 2,568,749 |
| 1 Sep 2010 | GBX | 37 | 37.5 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,750,995 |
| 31 Aug 2010 | GBX | 38 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 5,139,294 |
| 27 Aug 2010 | GBX | 39 | 39 | 36.75 | 37 | 37 | -1 (-2.63%) | 1,498,890 |
| 26 Aug 2010 | GBX | 38.5 | 38.5 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 954,392 |
| 25 Aug 2010 | GBX | 39 | 39 | 38.25 | 38.5 | 38.5 | +0.5 (+1.32%) | 354,906 |
| 24 Aug 2010 | GBX | 39.25 | 40 | 38 | 38 | 38 | -2 (-5%) | 158,000 |
| 23 Aug 2010 | GBX | 39.5 | 40.5 | 39.5 | 40 | 40 | 0.0 (0.0%) | 262,314 |
| 20 Aug 2010 | GBX | 39.5 | 40 | 38.5 | 40 | 40 | +1 (+2.56%) | 70,619 |
| 19 Aug 2010 | GBX | 40 | 40.25 | 38.25 | 39 | 39 | -1 (-2.50%) | 710,810 |
| 18 Aug 2010 | GBX | 39.75 | 41 | 39.5 | 40 | 40 | -0.25 (-0.62%) | 743,088 |
| 17 Aug 2010 | GBX | 40 | 40.5 | 39 | 40.25 | 40.25 | +0.5 (+1.26%) | 1,267,660 |
| 16 Aug 2010 | GBX | 42 | 42 | 39.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 588,254 |
| 13 Aug 2010 | GBX | 42.75 | 42.75 | 41 | 41 | 41 | -1.5 (-3.53%) | 604,324 |
| 12 Aug 2010 | GBX | 44 | 44 | 41.25 | 42.5 | 42.5 | +0.25 (+0.59%) | 860,546 |
| 11 Aug 2010 | GBX | 43.5 | 43.5 | 42.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 815,371 |
| 10 Aug 2010 | GBX | 44.25 | 44.75 | 44 | 44 | 44 | -0.5 (-1.12%) | 411,071 |
| 9 Aug 2010 | GBX | 45.5 | 45.5 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 382,467 |
| 6 Aug 2010 | GBX | 45.5 | 46.25 | 44.25 | 44.5 | 44.5 | -1.5 (-3.26%) | 1,605,114 |
| 5 Aug 2010 | GBX | 47 | 47.25 | 45.75 | 46 | 46 | -1.75 (-3.66%) | 2,200,194 |
| 4 Aug 2010 | GBX | 49.5 | 49.5 | 47.5 | 47.75 | 47.75 | -0.75 (-1.55%) | 1,135,243 |
| 3 Aug 2010 | GBX | 50.75 | 50.75 | 47.5 | 48.5 | 48.5 | -1.5 (-3%) | 2,375,022 |
| 2 Aug 2010 | GBX | 48.5 | 50 | 47.25 | 50 | 50 | +1.5 (+3.09%) | 1,360,069 |
