| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | GBX | 49 | 51.75 | 48 | 48.5 | 48.5 | -2 (-3.96%) | 1,000,303 |
| 29 Jul 2010 | GBX | 46.5 | 51 | 46.5 | 50.5 | 50.5 | +4 (+8.60%) | 6,402,933 |
| 28 Jul 2010 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 213,205 |
| 27 Jul 2010 | GBX | 47.5 | 48 | 46.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 471,424 |
| 26 Jul 2010 | GBX | 46.25 | 48 | 46.25 | 48 | 48 | +1.25 (+2.67%) | 1,490,425 |
| 23 Jul 2010 | GBX | 47 | 48 | 46.5 | 46.75 | 46.75 | -0.5 (-1.06%) | 973,537 |
| 22 Jul 2010 | GBX | 46 | 47.5 | 46 | 47.25 | 47.25 | +1 (+2.16%) | 145,489 |
| 21 Jul 2010 | GBX | 47 | 49 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,070,072 |
| 20 Jul 2010 | GBX | 46 | 48.25 | 44.75 | 47 | 47 | +1.75 (+3.87%) | 971,219 |
| 19 Jul 2010 | GBX | 49 | 49.5 | 45.25 | 45.25 | 45.25 | -3 (-6.22%) | 1,090,970 |
| 16 Jul 2010 | GBX | 44.25 | 48.25 | 44 | 48.25 | 48.25 | +4 (+9.04%) | 1,528,858 |
| 15 Jul 2010 | GBX | 42.25 | 45 | 42.25 | 44.25 | 44.25 | +2 (+4.73%) | 1,278,401 |
| 14 Jul 2010 | GBX | 42 | 42.25 | 41.25 | 42.25 | 42.25 | +0.5 (+1.20%) | 273,849 |
| 13 Jul 2010 | GBX | 43.25 | 43.5 | 41.75 | 41.75 | 41.75 | -1.25 (-2.91%) | 686,454 |
| 12 Jul 2010 | GBX | 44 | 45.75 | 43 | 43 | 43 | -0.75 (-1.71%) | 2,361,372 |
| 9 Jul 2010 | GBX | 41.5 | 44.5 | 41.5 | 43.75 | 43.75 | +2.75 (+6.71%) | 2,508,306 |
| 8 Jul 2010 | GBX | 38.75 | 41.75 | 38.5 | 41 | 41 | +2.5 (+6.49%) | 5,155,434 |
| 7 Jul 2010 | GBX | 38.25 | 38.75 | 37.75 | 38.5 | 38.5 | -0.25 (-0.65%) | 604,524 |
| 6 Jul 2010 | GBX | 38 | 41 | 37.5 | 38.75 | 38.75 | +1.5 (+4.03%) | 966,559 |
| 5 Jul 2010 | GBX | 37 | 37.5 | 37 | 37.25 | 37.25 | +0.5 (+1.36%) | 212,813 |
| 2 Jul 2010 | GBX | 36.75 | 37.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 846,389 |
| 1 Jul 2010 | GBX | 37 | 37.25 | 34.5 | 36.75 | 36.75 | +1.25 (+3.52%) | 959,370 |
| 30 Jun 2010 | GBX | 37 | 37.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 550,725 |
| 29 Jun 2010 | GBX | 37.75 | 37.75 | 36 | 36 | 36 | -2 (-5.26%) | 1,040,059 |
| 28 Jun 2010 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 638,499 |
| 25 Jun 2010 | GBX | 39 | 39.25 | 38 | 38 | 38 | -0.75 (-1.94%) | 1,126,220 |
| 24 Jun 2010 | GBX | 40.5 | 41 | 38.5 | 38.75 | 38.75 | -2 (-4.91%) | 924,345 |
| 23 Jun 2010 | GBX | 41.25 | 42 | 40.75 | 40.75 | 40.75 | -1.5 (-3.55%) | 974,652 |
| 22 Jun 2010 | GBX | 42.75 | 42.75 | 41.75 | 42.25 | 42.25 | -0.5 (-1.17%) | 1,111,925 |
| 21 Jun 2010 | GBX | 43.5 | 44 | 42 | 42.75 | 42.75 | +0.25 (+0.59%) | 1,567,384 |
