| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | GBX | 46 | 46.25 | 42.5 | 42.5 | 42.5 | -3.25 (-7.10%) | 2,492,650 |
| 17 Jun 2010 | GBX | 48.5 | 48.5 | 45.75 | 45.75 | 45.75 | -2.25 (-4.69%) | 1,811,292 |
| 16 Jun 2010 | GBX | 48.25 | 49.5 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 2,027,957 |
| 15 Jun 2010 | GBX | 50.75 | 50.75 | 48.5 | 48.5 | 48.5 | -2 (-3.96%) | 1,186,488 |
| 14 Jun 2010 | GBX | 50.25 | 51.5 | 50.25 | 50.5 | 50.5 | +0.75 (+1.51%) | 417,541 |
| 11 Jun 2010 | GBX | 50 | 51.25 | 49.75 | 49.75 | 49.75 | -0.5 (-1.00%) | 845,328 |
| 10 Jun 2010 | GBX | 53.25 | 53.75 | 50.25 | 50.25 | 50.25 | -2.25 (-4.29%) | 1,762,467 |
| 9 Jun 2010 | GBX | 50 | 53 | 49.5 | 52.5 | 52.5 | +4 (+8.25%) | 1,244,062 |
| 8 Jun 2010 | GBX | 52.5 | 52.5 | 48.5 | 48.5 | 48.5 | -3.25 (-6.28%) | 866,861 |
| 7 Jun 2010 | GBX | 52.5 | 53 | 51.75 | 51.75 | 51.75 | -0.75 (-1.43%) | 551,570 |
| 4 Jun 2010 | GBX | 53 | 54.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 1,661,172 |
| 3 Jun 2010 | GBX | 53 | 54.5 | 52.5 | 52.5 | 52.5 | +0.25 (+0.48%) | 914,823 |
| 2 Jun 2010 | GBX | 55 | 55 | 51.25 | 52.25 | 52.25 | -1.5 (-2.79%) | 1,238,733 |
| 1 Jun 2010 | GBX | 53.25 | 55 | 53.25 | 53.75 | 53.75 | +0.5 (+0.94%) | 1,957,065 |
| 28 May 2010 | GBX | 59.5 | 60 | 52.75 | 53.25 | 53.25 | -14 (-20.82%) | 6,944,712 |
| 27 May 2010 | GBX | 68.5 | 68.5 | 66.5 | 67.25 | 67.25 | -0.75 (-1.10%) | 2,223,603 |
| 26 May 2010 | GBX | 67.5 | 68.75 | 67.5 | 68 | 68 | +1.25 (+1.87%) | 847,951 |
| 25 May 2010 | GBX | 69 | 69.75 | 66.5 | 66.75 | 66.75 | -2.75 (-3.96%) | 1,224,100 |
| 24 May 2010 | GBX | 71.5 | 72.25 | 69.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 506,905 |
| 21 May 2010 | GBX | 69.5 | 71.75 | 67.75 | 70 | 70 | +0.75 (+1.08%) | 509,071 |
| 20 May 2010 | GBX | 72 | 72.75 | 69 | 69.25 | 69.25 | -2.25 (-3.15%) | 511,114 |
| 19 May 2010 | GBX | 73.75 | 74 | 71.5 | 71.5 | 71.5 | -2.5 (-3.38%) | 968,209 |
| 18 May 2010 | GBX | 72.75 | 75.25 | 71 | 74 | 74 | +1 (+1.37%) | 2,680,180 |
| 17 May 2010 | GBX | 74.5 | 74.5 | 72.25 | 73 | 73 | -1.75 (-2.34%) | 1,427,592 |
| 14 May 2010 | GBX | 75 | 77.5 | 73.25 | 74.75 | 74.75 | -2 (-2.61%) | 1,509,992 |
| 13 May 2010 | GBX | 74.5 | 77.5 | 74.5 | 76.75 | 76.75 | +1.75 (+2.33%) | 785,325 |
| 12 May 2010 | GBX | 77 | 79 | 74.25 | 75 | 75 | -0.8 (-1.06%) | 1,693,465 |
| 11 May 2010 | GBX | 72.95 | 76.05 | 72.55 | 75.8 | 75.8 | +2.8 (+3.84%) | 2,551,544 |
| 10 May 2010 | GBX | 69.3 | 73 | 68.65 | 73 | 73 | +5.8 (+8.63%) | 1,666,808 |
| 7 May 2010 | GBX | 67.25 | 68.3 | 64.8 | 67.2 | 67.2 | -1.45 (-2.11%) | 3,243,440 |
