| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | GBX | 70 | 73.05 | 68.1 | 68.65 | 68.65 | -1.35 (-1.93%) | 4,983,362 |
| 5 May 2010 | GBX | 75.2 | 76.3 | 69.5 | 70 | 70 | -6 (-7.89%) | 5,401,081 |
| 4 May 2010 | GBX | 79 | 79.4 | 75.4 | 76 | 76 | -2 (-2.56%) | 6,328,784 |
| 30 Apr 2010 | GBX | 81.05 | 81.95 | 76.4 | 78 | 78 | -2 (-2.50%) | 4,031,928 |
| 29 Apr 2010 | GBX | 81.7 | 83.7 | 79.75 | 80 | 80 | -1.7 (-2.08%) | 3,090,210 |
| 28 Apr 2010 | GBX | 91 | 92.3 | 81.7 | 81.7 | 81.7 | -12.1 (-12.90%) | 8,652,342 |
| 27 Apr 2010 | GBX | 100 | 100 | 93.8 | 93.8 | 93.8 | -4.75 (-4.82%) | 1,601,259 |
| 26 Apr 2010 | GBX | 100.1 | 100.3 | 98.1 | 98.55 | 98.55 | -1.25 (-1.25%) | 700,101 |
| 23 Apr 2010 | GBX | 101 | 101 | 99.5 | 99.8 | 99.8 | -0.2 (-0.20%) | 582,326 |
| 22 Apr 2010 | GBX | 100.1 | 100.3 | 99.2 | 100 | 100 | -0.3 (-0.30%) | 358,238 |
| 21 Apr 2010 | GBX | 99.15 | 102.4 | 99.15 | 100.3 | 100.3 | +0.45 (+0.45%) | 1,223,830 |
| 20 Apr 2010 | GBX | 100.3 | 101.5 | 99.35 | 99.85 | 99.85 | +0.05 (+0.05%) | 972,647 |
| 19 Apr 2010 | GBX | 100.9 | 102 | 99.75 | 99.8 | 99.8 | -0.4 (-0.40%) | 1,044,095 |
| 16 Apr 2010 | GBX | 101 | 103.3 | 100.1 | 100.2 | 100.2 | -2.6 (-2.53%) | 1,462,236 |
| 15 Apr 2010 | GBX | 102.1 | 104 | 101.9 | 102.8 | 102.8 | -0.2 (-0.19%) | 392,945 |
| 14 Apr 2010 | GBX | 104 | 104.7 | 102.4 | 103 | 103 | -1.5 (-1.44%) | 439,645 |
| 13 Apr 2010 | GBX | 102.6 | 105.6 | 102.3 | 104.5 | 104.5 | +3 (+2.96%) | 1,669,049 |
| 12 Apr 2010 | GBX | 100.8 | 102.6 | 99.85 | 101.5 | 101.5 | -0.2 (-0.20%) | 474,257 |
| 9 Apr 2010 | GBX | 100.2 | 103 | 100 | 101.7 | 101.7 | +0.2 (+0.20%) | 656,933 |
| 8 Apr 2010 | GBX | 100 | 102 | 99.1 | 101.5 | 101.5 | -0.5 (-0.49%) | 453,646 |
| 7 Apr 2010 | GBX | 99.25 | 102.3 | 98.5 | 102 | 102 | +2 (+2%) | 760,125 |
| 6 Apr 2010 | GBX | 98.9 | 101.5 | 98.25 | 100 | 100 | +0.3 (+0.30%) | 622,469 |
| 1 Apr 2010 | GBX | 99.8 | 100 | 98.6 | 99.7 | 99.7 | +0.5 (+0.50%) | 745,230 |
| 31 Mar 2010 | GBX | 99.65 | 101.7 | 98.3 | 99.2 | 99.2 | -1.3 (-1.29%) | 2,556,684 |
| 30 Mar 2010 | GBX | 102.6 | 102.6 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 99,594 |
| 29 Mar 2010 | GBX | 103 | 103 | 100.6 | 101.5 | 101.5 | -0.5 (-0.49%) | 684,345 |
| 26 Mar 2010 | GBX | 101.2 | 102.4 | 100.7 | 102 | 102 | +0.7 (+0.69%) | 370,125 |
| 25 Mar 2010 | GBX | 100.1 | 102.3 | 100.1 | 101.3 | 101.3 | +0.3 (+0.30%) | 854,032 |
| 24 Mar 2010 | GBX | 104.2 | 105.7 | 101 | 101 | 101 | -2 (-1.94%) | 838,486 |
| 23 Mar 2010 | GBX | 109.9 | 110.9 | 100.6 | 103 | 103 | -9 (-8.04%) | 3,886,127 |
