| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | GBX | 95.5 | 95.5 | 90.6 | 92.15 | 92.15 | -3.4 (-3.56%) | 1,277,611 |
| 18 Jan 2023 | GBX | 94.9 | 97.55 | 93.6 | 95.55 | 95.55 | +2.25 (+2.41%) | 1,421,345 |
| 17 Jan 2023 | GBX | 95.25 | 95.25 | 91.3 | 93.3 | 93.3 | -0.65 (-0.69%) | 1,502,379 |
| 16 Jan 2023 | GBX | 90 | 95.7 | 90 | 93.95 | 93.95 | +4.7 (+5.27%) | 1,602,258 |
| 13 Jan 2023 | GBX | 90.65 | 91.443 | 87.2 | 89.25 | 89.25 | -4.25 (-4.55%) | 3,687,147 |
| 12 Jan 2023 | GBX | 100 | 100 | 92.3007 | 93.5 | 93.5 | -0.05 (-0.05%) | 1,827,616 |
| 11 Jan 2023 | GBX | 93.2 | 95.3 | 93.2 | 93.55 | 93.55 | +0.6 (+0.65%) | 1,149,581 |
| 10 Jan 2023 | GBX | 93.85 | 96.65 | 92.95 | 92.95 | 92.95 | -2.35 (-2.47%) | 1,009,164 |
| 9 Jan 2023 | GBX | 95 | 97.95 | 92.15 | 95.3 | 95.3 | +1.65 (+1.76%) | 596,856 |
| 6 Jan 2023 | GBX | 94 | 94.3 | 89.7 | 93.65 | 93.65 | +2.05 (+2.24%) | 914,419 |
| 5 Jan 2023 | GBX | 94 | 94 | 90.55 | 91.6 | 91.6 | -0.6 (-0.65%) | 659,741 |
| 4 Jan 2023 | GBX | 92 | 92.9 | 88.05 | 92.2 | 92.2 | +4.15 (+4.71%) | 2,799,606 |
| 3 Jan 2023 | GBX | 84.6 | 91.0375 | 84.6 | 88.05 | 88.05 | +1.1 (+1.27%) | 1,154,627 |
| 30 Dec 2022 | GBX | 86.65 | 87.85 | 84.8 | 86.95 | 86.95 | -0.75 (-0.86%) | 519,150 |
| 29 Dec 2022 | GBX | 88 | 88 | 84.25 | 87.7 | 87.7 | +1.85 (+2.15%) | 481,776 |
| 28 Dec 2022 | GBX | 84.85 | 87.5875 | 84.85 | 85.85 | 85.85 | -0.8 (-0.92%) | 967,082 |
| 23 Dec 2022 | GBX | 83.45 | 87.15 | 83 | 86.65 | 86.65 | +3.8 (+4.59%) | 559,919 |
| 22 Dec 2022 | GBX | 82.75 | 85.95 | 82.75 | 82.85 | 82.85 | -1.95 (-2.30%) | 846,327 |
| 21 Dec 2022 | GBX | 87.75 | 87.9 | 81.95 | 84.8 | 84.8 | +2.75 (+3.35%) | 1,771,459 |
| 20 Dec 2022 | GBX | 83.1 | 86.15 | 82.05 | 82.05 | 82.05 | -2.75 (-3.24%) | 1,193,122 |
| 19 Dec 2022 | GBX | 90 | 90 | 84.3 | 84.8 | 84.8 | -2.05 (-2.36%) | 984,501 |
| 16 Dec 2022 | GBX | 87 | 89.35 | 86.25 | 86.85 | 86.85 | -2.55 (-2.85%) | 1,525,448 |
| 15 Dec 2022 | GBX | 86 | 89.85 | 85.862 | 89.4 | 89.4 | -0.25 (-0.28%) | 1,785,283 |
| 14 Dec 2022 | GBX | 93.9 | 95 | 89 | 89.65 | 89.65 | -4.25 (-4.53%) | 3,658,911 |
| 13 Dec 2022 | GBX | 90 | 97.35 | 90 | 93.9 | 93.9 | +2.85 (+3.13%) | 1,389,535 |
| 12 Dec 2022 | GBX | 93.4 | 95.35 | 90.6 | 91.05 | 91.05 | -5 (-5.21%) | 1,884,492 |
| 9 Dec 2022 | GBX | 95 | 99.25 | 94.39 | 96.05 | 96.05 | +1.15 (+1.21%) | 2,968,778 |
| 8 Dec 2022 | GBX | 96.45 | 97.05 | 94.05 | 94.9 | 94.9 | -0.6 (-0.63%) | 1,176,802 |
| 7 Dec 2022 | GBX | 97.1 | 97.85 | 94.3449 | 95.5 | 95.5 | -2.35 (-2.40%) | 1,612,538 |
| 6 Dec 2022 | GBX | 101.5 | 101.9 | 97.25 | 97.85 | 97.85 | -3.55 (-3.50%) | 1,664,024 |
