| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | GBX | 115.8 | 115.8 | 112 | 112 | 112 | -1 (-0.88%) | 435,135 |
| 19 Mar 2010 | GBX | 115 | 115 | 112 | 113 | 113 | -0.5 (-0.44%) | 527,219 |
| 18 Mar 2010 | GBX | 113.8 | 115 | 113 | 113.5 | 113.5 | -0.4 (-0.35%) | 671,322 |
| 17 Mar 2010 | GBX | 108.7 | 114.1 | 108.1 | 113.9 | 113.9 | +5.2 (+4.78%) | 1,378,736 |
| 16 Mar 2010 | GBX | 108.2 | 110.5 | 106.3 | 108.7 | 108.7 | +0.5 (+0.46%) | 216,536 |
| 15 Mar 2010 | GBX | 108.3 | 108.3 | 106 | 108.2 | 108.2 | +1.2 (+1.12%) | 1,527,130 |
| 12 Mar 2010 | GBX | 104 | 109.9 | 104 | 107 | 107 | +0.7 (+0.66%) | 847,451 |
| 11 Mar 2010 | GBX | 104.1 | 109 | 101 | 106.3 | 106.3 | +3 (+2.90%) | 1,824,998 |
| 10 Mar 2010 | GBX | 103.6 | 104.3 | 102 | 103.3 | 103.3 | +3.1 (+3.09%) | 932,567 |
| 9 Mar 2010 | GBX | 101.1 | 103.9 | 100.2 | 100.2 | 100.2 | -1.8 (-1.76%) | 795,932 |
| 8 Mar 2010 | GBX | 101.5 | 104.6 | 101.4 | 102 | 102 | +0.9 (+0.89%) | 771,942 |
| 5 Mar 2010 | GBX | 100.9 | 101.5 | 100.9 | 101.1 | 101.1 | +1 (+1.00%) | 1,321,871 |
| 4 Mar 2010 | GBX | 101.4 | 103.4 | 99.5 | 100.1 | 100.1 | +0.5 (+0.50%) | 809,507 |
| 3 Mar 2010 | GBX | 100 | 102.4 | 99.15 | 99.6 | 99.6 | -1.4 (-1.39%) | 1,442,232 |
| 2 Mar 2010 | GBX | 101.2 | 102.5 | 100 | 101 | 101 | 0.0 (0.0%) | 401,696 |
| 1 Mar 2010 | GBX | 104.6 | 104.6 | 100.9 | 101 | 101 | -0.2 (-0.20%) | 213,107 |
| 26 Feb 2010 | GBX | 104.7 | 104.7 | 100.2 | 101.2 | 101.2 | +0.4 (+0.40%) | 233,790 |
| 25 Feb 2010 | GBX | 107 | 107.4 | 100.8 | 100.8 | 100.8 | -3.8 (-3.63%) | 219,540 |
| 24 Feb 2010 | GBX | 104 | 105.2 | 103.2 | 104.6 | 104.6 | -0.9 (-0.85%) | 122,812 |
| 23 Feb 2010 | GBX | 107 | 108.6 | 104.4 | 105.5 | 105.5 | -2.6 (-2.41%) | 147,500 |
| 22 Feb 2010 | GBX | 108.2 | 109.5 | 107 | 108.1 | 108.1 | +1.6 (+1.50%) | 621,018 |
| 19 Feb 2010 | GBX | 105 | 107.2 | 105 | 106.5 | 106.5 | +0.5 (+0.47%) | 72,841 |
| 18 Feb 2010 | GBX | 107.2 | 107.2 | 105 | 106 | 106 | -0.1 (-0.09%) | 84,492 |
| 17 Feb 2010 | GBX | 103.8 | 106.2 | 103.4 | 106.1 | 106.1 | +2.1 (+2.02%) | 672,117 |
| 16 Feb 2010 | GBX | 105.5 | 106.9 | 103.3 | 104 | 104 | -1 (-0.95%) | 1,574,296 |
| 15 Feb 2010 | GBX | 104.7 | 105 | 103.5 | 105 | 105 | -0.3 (-0.28%) | 201,454 |
| 12 Feb 2010 | GBX | 105 | 106.2 | 103.5 | 105.3 | 105.3 | +0.3 (+0.29%) | 198,771 |
| 11 Feb 2010 | GBX | 103 | 108.4 | 103 | 105 | 105 | +1.4 (+1.35%) | 3,816,500 |
| 10 Feb 2010 | GBX | 105.1 | 105.1 | 102.2 | 103.6 | 103.6 | +0.1 (+0.10%) | 2,442,102 |
| 9 Feb 2010 | GBX | 105 | 105 | 103.5 | 103.5 | 103.5 | +0.7 (+0.68%) | 4,071,836 |
