| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | GBX | 105.8 | 105.8 | 102.5 | 102.8 | 102.8 | -1.2 (-1.15%) | 242,184 |
| 5 Feb 2010 | GBX | 104 | 107 | 101.6 | 104 | 104 | -1.7 (-1.61%) | 404,776 |
| 4 Feb 2010 | GBX | 107.2 | 107.3 | 105.2 | 105.7 | 105.7 | -2.3 (-2.13%) | 183,432 |
| 3 Feb 2010 | GBX | 109.5 | 109.5 | 107.5 | 108 | 108 | -0.8 (-0.74%) | 150,928 |
| 2 Feb 2010 | GBX | 107.4 | 109.9 | 107.4 | 108.8 | 108.8 | -0.1 (-0.09%) | 186,140 |
| 1 Feb 2010 | GBX | 109.8 | 110 | 107 | 108.9 | 108.9 | -0.4 (-0.37%) | 688,694 |
| 29 Jan 2010 | GBX | 112.7 | 113.8 | 109.1 | 109.3 | 109.3 | -2.8 (-2.50%) | 443,623 |
| 28 Jan 2010 | GBX | 113 | 114.2 | 111.5 | 112.1 | 112.1 | -0.9 (-0.80%) | 158,559 |
| 27 Jan 2010 | GBX | 117.4 | 119 | 113 | 113 | 113 | -6.3 (-5.28%) | 1,878,525 |
| 26 Jan 2010 | GBX | 118.8 | 121.5 | 116.3 | 119.3 | 119.3 | -0.7 (-0.58%) | 425,535 |
| 25 Jan 2010 | GBX | 115.3 | 121.1 | 114.7 | 120 | 120 | +4 (+3.45%) | 366,019 |
| 22 Jan 2010 | GBX | 109.9 | 117.9 | 109.9 | 116 | 116 | +4.9 (+4.41%) | 967,773 |
| 21 Jan 2010 | GBX | 111 | 112.8 | 110.7 | 111.1 | 111.1 | +0.1 (+0.09%) | 254,856 |
| 20 Jan 2010 | GBX | 109.9 | 111.9 | 109.9 | 111 | 111 | +0.3 (+0.27%) | 1,224,268 |
| 19 Jan 2010 | GBX | 112.5 | 112.5 | 109.8 | 110.7 | 110.7 | -0.9 (-0.81%) | 228,996 |
| 18 Jan 2010 | GBX | 110.6 | 112.3 | 110.6 | 111.6 | 111.6 | -0.7 (-0.62%) | 31,646 |
| 15 Jan 2010 | GBX | 110.1 | 112.3 | 110.1 | 112.3 | 112.3 | +1.3 (+1.17%) | 124,105 |
| 14 Jan 2010 | GBX | 109.6 | 112.5 | 109.6 | 111 | 111 | 0.0 (0.0%) | 275,015 |
| 13 Jan 2010 | GBX | 111 | 112 | 109.4 | 111 | 111 | -1.2 (-1.07%) | 269,874 |
| 12 Jan 2010 | GBX | 112.1 | 112.8 | 111 | 112.2 | 112.2 | -0.8 (-0.71%) | 114,694 |
| 11 Jan 2010 | GBX | 112.1 | 113.3 | 111.8 | 113 | 113 | +0.2 (+0.18%) | 298,441 |
| 8 Jan 2010 | GBX | 109.5 | 113.1 | 109.5 | 112.8 | 112.8 | +3.8 (+3.49%) | 305,563 |
| 7 Jan 2010 | GBX | 114.3 | 114.9 | 108.1 | 109 | 109 | -5.4 (-4.72%) | 2,438,385 |
| 6 Jan 2010 | GBX | 115.9 | 116.7 | 113.3 | 114.4 | 114.4 | -1 (-0.87%) | 897,263 |
| 5 Jan 2010 | GBX | 115 | 119 | 115 | 115.4 | 115.4 | +0.4 (+0.35%) | 996,940 |
| 4 Jan 2010 | GBX | 109.2 | 116 | 109.2 | 115 | 115 | +4 (+3.60%) | 701,126 |
| 31 Dec 2009 | GBX | 110 | 111.8 | 110 | 111 | 111 | +0.4 (+0.36%) | 372,034 |
| 30 Dec 2009 | GBX | 111.3 | 111.6 | 107.4 | 110.6 | 110.6 | -0.7 (-0.63%) | 303,752 |
| 29 Dec 2009 | GBX | 111.6 | 111.6 | 110 | 111.3 | 111.3 | -0.1 (-0.09%) | 236,434 |
| 24 Dec 2009 | GBX | 113.1 | 114.4 | 111.4 | 111.4 | 111.4 | +0.8 (+0.72%) | 157,617 |
