| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | GBX | 109 | 111.7 | 109 | 110.6 | 110.6 | -0.2 (-0.18%) | 349,362 |
| 22 Dec 2009 | GBX | 112.5 | 112.5 | 110.8 | 110.8 | 110.8 | -0.7 (-0.63%) | 203,522 |
| 21 Dec 2009 | GBX | 110 | 112.4 | 106.4 | 111.5 | 111.5 | +2.1 (+1.92%) | 103,749 |
| 18 Dec 2009 | GBX | 108.6 | 110.9 | 108.6 | 109.4 | 109.4 | -0.3 (-0.27%) | 296,874 |
| 17 Dec 2009 | GBX | 111 | 112.4 | 109 | 109.7 | 109.7 | -2.8 (-2.49%) | 110,790 |
| 16 Dec 2009 | GBX | 112.6 | 114.5 | 111.7 | 112.5 | 112.5 | +0.9 (+0.81%) | 1,021,944 |
| 15 Dec 2009 | GBX | 111.6 | 113.1 | 110.1 | 111.6 | 111.6 | -1 (-0.89%) | 224,272 |
| 14 Dec 2009 | GBX | 110.7 | 113 | 108.7 | 112.6 | 112.6 | +4.1 (+3.78%) | 410,817 |
| 11 Dec 2009 | GBX | 107 | 109.5 | 107 | 108.5 | 108.5 | +1.5 (+1.40%) | 435,139 |
| 10 Dec 2009 | GBX | 106.4 | 107.8 | 106.2 | 107 | 107 | 0.0 (0.0%) | 268,069 |
| 9 Dec 2009 | GBX | 108.1 | 108.5 | 106.7 | 107 | 107 | -0.9 (-0.83%) | 223,008 |
| 8 Dec 2009 | GBX | 108.9 | 108.9 | 106.3 | 107.9 | 107.9 | -0.8 (-0.74%) | 368,043 |
| 7 Dec 2009 | GBX | 104.1 | 110 | 104.1 | 108.7 | 108.7 | +1 (+0.93%) | 316,503 |
| 4 Dec 2009 | GBX | 106 | 108.5 | 106 | 107.7 | 107.7 | +0.7 (+0.65%) | 285,178 |
| 3 Dec 2009 | GBX | 108 | 108 | 106.4 | 107 | 107 | +0.1 (+0.09%) | 286,106 |
| 2 Dec 2009 | GBX | 105 | 107.1 | 105 | 106.9 | 106.9 | +0.8 (+0.75%) | 399,732 |
| 1 Dec 2009 | GBX | 106.1 | 106.4 | 104.7 | 106.1 | 106.1 | +1.1 (+1.05%) | 507,929 |
| 30 Nov 2009 | GBX | 105 | 106.5 | 104 | 105 | 105 | -1.5 (-1.41%) | 1,363,106 |
| 27 Nov 2009 | GBX | 106.8 | 107.8 | 104.7 | 106.5 | 106.5 | -1.2 (-1.11%) | 3,117,920 |
| 26 Nov 2009 | GBX | 108.6 | 108.8 | 106.2 | 107.7 | 107.7 | -1.3 (-1.19%) | 598,900 |
| 25 Nov 2009 | GBX | 109.6 | 109.6 | 107.8 | 109 | 109 | +1 (+0.93%) | 1,587,772 |
| 24 Nov 2009 | GBX | 112.1 | 112.1 | 108 | 108 | 108 | -2.2 (-2.00%) | 1,406,001 |
| 23 Nov 2009 | GBX | 107.5 | 112.2 | 107.5 | 110.2 | 110.2 | +2.2 (+2.04%) | 981,973 |
| 20 Nov 2009 | GBX | 108.9 | 109.5 | 105 | 108 | 108 | -1.4 (-1.28%) | 565,149 |
| 19 Nov 2009 | GBX | 108.1 | 109.8 | 107 | 109.4 | 109.4 | +2.4 (+2.24%) | 746,800 |
| 18 Nov 2009 | GBX | 106.3 | 108.2 | 106.3 | 107 | 107 | +1.4 (+1.33%) | 810,050 |
| 17 Nov 2009 | GBX | 101.3 | 106 | 101.3 | 105.6 | 105.6 | +2.4 (+2.33%) | 1,040,423 |
| 16 Nov 2009 | GBX | 101.5 | 103.3 | 101.5 | 103.2 | 103.2 | +1.7 (+1.67%) | 1,026,534 |
| 13 Nov 2009 | GBX | 100.3 | 102.4 | 99 | 101.5 | 101.5 | +1.6 (+1.60%) | 728,155 |
| 12 Nov 2009 | GBX | 99.5 | 102.8 | 95.9 | 99.9 | 99.9 | +2.15 (+2.20%) | 710,448 |
