| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | GBX | 96.6 | 97.75 | 95.25 | 97.75 | 97.75 | +1.05 (+1.09%) | 527,779 |
| 10 Nov 2009 | GBX | 97.15 | 97.35 | 95.65 | 96.7 | 96.7 | -1.3 (-1.33%) | 1,005,031 |
| 9 Nov 2009 | GBX | 96.25 | 98.4 | 96.25 | 98 | 98 | +1.25 (+1.29%) | 992,212 |
| 6 Nov 2009 | GBX | 96.7 | 97.45 | 95.3 | 96.75 | 96.75 | +0.75 (+0.78%) | 474,189 |
| 5 Nov 2009 | GBX | 94.4 | 96.55 | 94.35 | 96 | 96 | +0.35 (+0.37%) | 192,945 |
| 4 Nov 2009 | GBX | 93.6 | 96.15 | 93.6 | 95.65 | 95.65 | +1.9 (+2.03%) | 423,305 |
| 3 Nov 2009 | GBX | 93.9 | 94.8 | 92.8 | 93.75 | 93.75 | -1.5 (-1.57%) | 319,003 |
| 2 Nov 2009 | GBX | 93.9 | 95.95 | 93.9 | 95.25 | 95.25 | +0.65 (+0.69%) | 497,443 |
| 30 Oct 2009 | GBX | 95.05 | 97.15 | 93.9 | 94.6 | 94.6 | +0.3 (+0.32%) | 3,217,213 |
| 29 Oct 2009 | GBX | 93.6 | 94.85 | 91.3 | 94.3 | 94.3 | +0.3 (+0.32%) | 918,700 |
| 28 Oct 2009 | GBX | 95.1 | 96.8 | 91.75 | 94 | 94 | -1 (-1.05%) | 1,849,800 |
| 27 Oct 2009 | GBX | 93.75 | 95.4 | 93.5 | 95 | 95 | +1.25 (+1.33%) | 1,313,569 |
| 26 Oct 2009 | GBX | 93.55 | 95 | 91 | 93.75 | 93.75 | -0.5 (-0.53%) | 1,195,588 |
| 23 Oct 2009 | GBX | 94.7 | 94.8 | 93.35 | 94.25 | 94.25 | +0.65 (+0.69%) | 450,180 |
| 22 Oct 2009 | GBX | 91 | 94.15 | 91 | 93.6 | 93.6 | +0.6 (+0.65%) | 1,973,030 |
| 21 Oct 2009 | GBX | 92 | 93.65 | 91.65 | 93 | 93 | +0.2 (+0.22%) | 499,011 |
| 20 Oct 2009 | GBX | 92.55 | 94.95 | 91.2 | 92.8 | 92.8 | -1.3 (-1.38%) | 810,892 |
| 19 Oct 2009 | GBX | 92.85 | 95.8 | 92.85 | 94.1 | 94.1 | +0.4 (+0.43%) | 322,472 |
| 16 Oct 2009 | GBX | 95.6 | 96.4 | 92 | 93.7 | 93.7 | -2.9 (-3.00%) | 634,577 |
| 15 Oct 2009 | GBX | 97.05 | 99 | 94.55 | 96.6 | 96.6 | -1.65 (-1.68%) | 1,177,791 |
| 14 Oct 2009 | GBX | 97 | 98.6 | 94.65 | 98.25 | 98.25 | +2.25 (+2.34%) | 1,207,008 |
| 13 Oct 2009 | GBX | 96.25 | 97 | 95.6 | 96 | 96 | -0.55 (-0.57%) | 1,487,700 |
| 12 Oct 2009 | GBX | 97.8 | 98.1 | 96.4 | 96.55 | 96.55 | -0.65 (-0.67%) | 427,787 |
| 9 Oct 2009 | GBX | 96.15 | 97.7 | 96 | 97.2 | 97.2 | -0.05 (-0.05%) | 1,039,947 |
| 8 Oct 2009 | GBX | 94.7 | 97.25 | 94.5 | 97.25 | 97.25 | +2.75 (+2.91%) | 1,364,579 |
| 7 Oct 2009 | GBX | 95.7 | 96.8 | 93.75 | 94.5 | 94.5 | -0.75 (-0.79%) | 737,591 |
| 6 Oct 2009 | GBX | 92.1 | 95.95 | 91.6 | 95.25 | 95.25 | +4.75 (+5.25%) | 2,627,452 |
| 5 Oct 2009 | GBX | 86.65 | 91.55 | 86.65 | 90.5 | 90.5 | +4.5 (+5.23%) | 1,293,414 |
| 2 Oct 2009 | GBX | 88 | 91.55 | 84.3 | 86 | 86 | -3 (-3.37%) | 1,649,874 |
| 1 Oct 2009 | GBX | 91.3 | 91.9 | 87.2 | 89 | 89 | -2.9 (-3.16%) | 1,365,808 |
