| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | GBX | 95.5 | 95.5 | 91.5 | 91.9 | 91.9 | -1.75 (-1.87%) | 929,611 |
| 29 Sep 2009 | GBX | 94.6 | 94.95 | 93 | 93.65 | 93.65 | -0.15 (-0.16%) | 273,791 |
| 28 Sep 2009 | GBX | 92.75 | 95 | 92.75 | 93.8 | 93.8 | +0.45 (+0.48%) | 525,323 |
| 25 Sep 2009 | GBX | 92.45 | 94.9 | 91.5 | 93.35 | 93.35 | +0.45 (+0.48%) | 595,285 |
| 24 Sep 2009 | GBX | 95.75 | 96.85 | 90.35 | 92.9 | 92.9 | -4.75 (-4.86%) | 1,428,777 |
| 23 Sep 2009 | GBX | 95.6 | 98.45 | 95.6 | 97.65 | 97.65 | +1.25 (+1.30%) | 826,708 |
| 22 Sep 2009 | GBX | 95.1 | 97.2 | 94.1 | 96.4 | 96.4 | +2.55 (+2.72%) | 966,069 |
| 21 Sep 2009 | GBX | 93.85 | 97.4 | 92 | 93.85 | 93.85 | 0.0 (0.0%) | 765,688 |
| 18 Sep 2009 | GBX | 93 | 97 | 90.05 | 93.85 | 93.85 | -0.85 (-0.90%) | 1,628,431 |
| 17 Sep 2009 | GBX | 96.65 | 99.45 | 93.25 | 94.7 | 94.7 | -2.1 (-2.17%) | 1,120,344 |
| 16 Sep 2009 | GBX | 98.7 | 99.5 | 95 | 96.8 | 96.8 | -0.8 (-0.82%) | 1,124,610 |
| 15 Sep 2009 | GBX | 96.3 | 99.25 | 94.7 | 97.6 | 97.6 | +0.1 (+0.10%) | 1,086,042 |
| 14 Sep 2009 | GBX | 98.4 | 99.05 | 95.55 | 97.5 | 97.5 | 0.0 (0.0%) | 1,498,246 |
| 11 Sep 2009 | GBX | 90.1 | 100 | 90.1 | 97.5 | 97.5 | +12.2 (+14.30%) | 12,372,170 |
| 10 Sep 2009 | GBX | 86.5 | 88 | 84.85 | 85.3 | 85.3 | -0.25 (-0.29%) | 369,174 |
| 9 Sep 2009 | GBX | 86 | 86.95 | 85.45 | 85.55 | 85.55 | -2.45 (-2.78%) | 239,756 |
| 8 Sep 2009 | GBX | 85.95 | 89.5 | 85.55 | 88 | 88 | +1.5 (+1.73%) | 3,443,284 |
| 7 Sep 2009 | GBX | 83.7 | 86.9 | 83.7 | 86.5 | 86.5 | +2.5 (+2.98%) | 1,109,340 |
| 4 Sep 2009 | GBX | 83.4 | 84.95 | 82.85 | 84 | 84 | 0.0 (0.0%) | 2,428,540 |
| 3 Sep 2009 | GBX | 81.6 | 85 | 81.6 | 84 | 84 | +2.6 (+3.19%) | 2,397,511 |
| 2 Sep 2009 | GBX | 83.85 | 83.85 | 80 | 81.4 | 81.4 | -1.7 (-2.05%) | 598,864 |
| 1 Sep 2009 | GBX | 87 | 87 | 81.2 | 83.1 | 83.1 | -2.4 (-2.81%) | 1,186,877 |
| 28 Aug 2009 | GBX | 88.45 | 88.45 | 84.35 | 85.5 | 85.5 | -1.25 (-1.44%) | 1,178,560 |
| 27 Aug 2009 | GBX | 94.5 | 94.95 | 86.45 | 86.75 | 86.75 | -7.6 (-8.06%) | 1,721,202 |
| 26 Aug 2009 | GBX | 90 | 94.35 | 90 | 94.35 | 94.35 | +3.5 (+3.85%) | 1,152,441 |
| 25 Aug 2009 | GBX | 88.1 | 91.95 | 88 | 90.85 | 90.85 | +1.8 (+2.02%) | 1,571,391 |
| 24 Aug 2009 | GBX | 85.7 | 89.3 | 84.5 | 89.05 | 89.05 | +5.05 (+6.01%) | 1,157,023 |
| 21 Aug 2009 | GBX | 80 | 86.5 | 79 | 84 | 84 | +4 (+5%) | 1,118,761 |
| 20 Aug 2009 | GBX | 79.45 | 81.4 | 78.9 | 80 | 80 | 0.0 (0.0%) | 12,661,920 |
| 19 Aug 2009 | GBX | 79.3 | 81.65 | 78.55 | 80 | 80 | -0.2 (-0.25%) | 5,621,773 |
