| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | GBX | 79.2 | 82.2 | 78 | 80.2 | 80.2 | +1.45 (+1.84%) | 561,728 |
| 17 Aug 2009 | GBX | 79.95 | 80.55 | 78 | 78.75 | 78.75 | -1.5 (-1.87%) | 545,538 |
| 14 Aug 2009 | GBX | 79.95 | 82.55 | 79.3 | 80.25 | 80.25 | +0.3 (+0.38%) | 658,405 |
| 13 Aug 2009 | GBX | 80 | 84 | 79.75 | 79.95 | 79.95 | -0.05 (-0.06%) | 1,040,747 |
| 12 Aug 2009 | GBX | 80.35 | 81.75 | 79.4 | 80 | 80 | +0.15 (+0.19%) | 1,214,306 |
| 11 Aug 2009 | GBX | 80.35 | 83.75 | 79.6 | 79.85 | 79.85 | -0.05 (-0.06%) | 1,420,366 |
| 10 Aug 2009 | GBX | 80.15 | 82 | 79.05 | 79.9 | 79.9 | -1.1 (-1.36%) | 1,044,814 |
| 7 Aug 2009 | GBX | 82.6 | 82.65 | 79 | 81 | 81 | -1.2 (-1.46%) | 1,134,780 |
| 6 Aug 2009 | GBX | 85.1 | 86.5 | 81.2 | 82.2 | 82.2 | -1.8 (-2.14%) | 1,222,115 |
| 5 Aug 2009 | GBX | 85.25 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 1,455,255 |
| 4 Aug 2009 | GBX | 83.5 | 85.15 | 83.1 | 85 | 85 | +1.5 (+1.80%) | 1,101,292 |
| 3 Aug 2009 | GBX | 83 | 85.5 | 83 | 83.5 | 83.5 | +1.25 (+1.52%) | 6,103,533 |
| 31 Jul 2009 | GBX | 82 | 83.75 | 81.25 | 82.25 | 82.25 | -1.5 (-1.79%) | 2,360,641 |
| 30 Jul 2009 | GBX | 84.5 | 86 | 83 | 83.75 | 83.75 | -1 (-1.18%) | 737,484 |
| 29 Jul 2009 | GBX | 85.75 | 88 | 83.25 | 84.75 | 84.75 | -2 (-2.31%) | 1,000,727 |
| 28 Jul 2009 | GBX | 88.5 | 88.5 | 86 | 86.75 | 86.75 | -3.25 (-3.61%) | 617,360 |
| 27 Jul 2009 | GBX | 92.5 | 92.5 | 86.75 | 90 | 90 | 0.0 (0.0%) | 331,874 |
| 24 Jul 2009 | GBX | 92 | 93 | 89.25 | 90 | 90 | -0.75 (-0.83%) | 807,306 |
| 23 Jul 2009 | GBX | 91.75 | 93.25 | 90.75 | 90.75 | 90.75 | -0.5 (-0.55%) | 206,459 |
| 22 Jul 2009 | GBX | 89 | 92.5 | 89 | 91.25 | 91.25 | +1.5 (+1.67%) | 992,817 |
| 21 Jul 2009 | GBX | 92.75 | 92.75 | 89 | 89.75 | 89.75 | -3.75 (-4.01%) | 2,000,437 |
| 20 Jul 2009 | GBX | 92.5 | 94.75 | 92.5 | 93.5 | 93.5 | +1 (+1.08%) | 152,579 |
| 17 Jul 2009 | GBX | 95 | 97 | 92.5 | 92.5 | 92.5 | -3 (-3.14%) | 1,432,309 |
| 16 Jul 2009 | GBX | 93 | 96.5 | 91.75 | 95.5 | 95.5 | +0.25 (+0.26%) | 215,809 |
| 15 Jul 2009 | GBX | 95.5 | 97 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 104,043 |
| 14 Jul 2009 | GBX | 97.5 | 97.5 | 95.25 | 96 | 96 | -0.5 (-0.52%) | 100,613 |
| 13 Jul 2009 | GBX | 97 | 97 | 95.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 354,639 |
| 10 Jul 2009 | GBX | 99.5 | 103 | 97 | 97 | 97 | -2 (-2.02%) | 262,935 |
| 9 Jul 2009 | GBX | 100 | 101.5 | 99 | 99 | 99 | 0.0 (0.0%) | 50,860 |
| 8 Jul 2009 | GBX | 100.5 | 101.75 | 99 | 99 | 99 | -3.5 (-3.41%) | 182,732 |
