| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | GBX | 102 | 104 | 100.75 | 102.5 | 102.5 | -1.25 (-1.20%) | 1,598,920 |
| 6 Jul 2009 | GBX | 105.25 | 107 | 102.25 | 103.75 | 103.75 | -1.25 (-1.19%) | 142,183 |
| 3 Jul 2009 | GBX | 103.5 | 106 | 103 | 105 | 105 | +1 (+0.96%) | 920,919 |
| 2 Jul 2009 | GBX | 104.5 | 105 | 101.25 | 104 | 104 | -1 (-0.95%) | 853,959 |
| 1 Jul 2009 | GBX | 103.5 | 106.25 | 103.5 | 105 | 105 | +1.5 (+1.45%) | 483,550 |
| 30 Jun 2009 | GBX | 105 | 105 | 101.75 | 103.5 | 103.5 | 0.0 (0.0%) | 235,034 |
| 29 Jun 2009 | GBX | 101.5 | 104.25 | 101.5 | 103.5 | 103.5 | +1.25 (+1.22%) | 785,184 |
| 26 Jun 2009 | GBX | 104 | 104 | 102 | 102.25 | 102.25 | -1.75 (-1.68%) | 1,535,626 |
| 25 Jun 2009 | GBX | 103.75 | 106.5 | 99.5 | 104 | 104 | +0.75 (+0.73%) | 739,749 |
| 24 Jun 2009 | GBX | 104.75 | 104.75 | 100.25 | 103.25 | 103.25 | +1 (+0.98%) | 458,310 |
| 23 Jun 2009 | GBX | 101.75 | 102.75 | 98.75 | 102.25 | 102.25 | -0.75 (-0.73%) | 196,825 |
| 22 Jun 2009 | GBX | 103 | 105.5 | 102 | 103 | 103 | -0.5 (-0.48%) | 2,489,099 |
| 19 Jun 2009 | GBX | 103 | 104.75 | 100 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,029,625 |
| 18 Jun 2009 | GBX | 105 | 105 | 101.5 | 103 | 103 | -3.5 (-3.29%) | 1,106,054 |
| 17 Jun 2009 | GBX | 113 | 113 | 105.5 | 106.5 | 106.5 | -5.5 (-4.91%) | 960,721 |
| 16 Jun 2009 | GBX | 112.5 | 114 | 110.25 | 112 | 112 | 0.0 (0.0%) | 1,999,016 |
| 15 Jun 2009 | GBX | 113 | 116.75 | 110.25 | 112 | 112 | -2.5 (-2.18%) | 1,598,842 |
| 12 Jun 2009 | GBX | 113.5 | 115.25 | 113 | 114.5 | 114.5 | +0.25 (+0.22%) | 3,181,949 |
| 11 Jun 2009 | GBX | 115 | 116 | 110 | 114.25 | 114.25 | -1.25 (-1.08%) | 424,209 |
| 10 Jun 2009 | GBX | 109.25 | 116.75 | 108 | 115.5 | 115.5 | +6.5 (+5.96%) | 2,331,920 |
| 9 Jun 2009 | GBX | 110 | 111.75 | 108.75 | 109 | 109 | -0.25 (-0.23%) | 1,279,951 |
| 8 Jun 2009 | GBX | 108.75 | 110 | 108.75 | 109.25 | 109.25 | +2.25 (+2.10%) | 603,819 |
| 5 Jun 2009 | GBX | 107 | 109.75 | 107 | 107 | 107 | -1 (-0.93%) | 428,019 |
| 4 Jun 2009 | GBX | 107 | 109.75 | 107 | 108 | 108 | 0.0 (0.0%) | 344,376 |
| 3 Jun 2009 | GBX | 109.25 | 112.75 | 107 | 108 | 108 | -1 (-0.92%) | 527,489 |
| 2 Jun 2009 | GBX | 105.25 | 109 | 105.25 | 109 | 109 | +2 (+1.87%) | 2,202,379 |
| 1 Jun 2009 | GBX | 103 | 108 | 102 | 107 | 107 | +3 (+2.88%) | 457,347 |
| 29 May 2009 | GBX | 99.25 | 104 | 99.25 | 104 | 104 | +4.5 (+4.52%) | 1,132,066 |
| 28 May 2009 | GBX | 97.5 | 100 | 96.25 | 99.5 | 99.5 | +0.75 (+0.76%) | 2,378,091 |
| 27 May 2009 | GBX | 100 | 100 | 98 | 98.75 | 98.75 | -1.25 (-1.25%) | 398,094 |
