| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | GBX | 101.25 | 101.25 | 97.5 | 100 | 100 | -2 (-1.96%) | 847,232 |
| 22 May 2009 | GBX | 96.25 | 105.75 | 96.25 | 102 | 102 | +5.25 (+5.43%) | 4,178,590 |
| 21 May 2009 | GBX | 99 | 100.5 | 96.75 | 96.75 | 96.75 | -3 (-3.01%) | 82,766 |
| 20 May 2009 | GBX | 98.75 | 101 | 98.25 | 99.75 | 99.75 | +0.75 (+0.76%) | 931,759 |
| 19 May 2009 | GBX | 99 | 104.75 | 99 | 99 | 99 | -1 (-1%) | 272,080 |
| 18 May 2009 | GBX | 96 | 101.5 | 96 | 100 | 100 | +3.75 (+3.90%) | 334,261 |
| 15 May 2009 | GBX | 99.75 | 99.75 | 95.75 | 96.25 | 96.25 | -2.25 (-2.28%) | 317,768 |
| 14 May 2009 | GBX | 101.75 | 103 | 96.5 | 98.5 | 98.5 | -2 (-1.99%) | 510,021 |
| 13 May 2009 | GBX | 102.75 | 104.75 | 98.5 | 100.5 | 100.5 | -2.5 (-2.43%) | 547,987 |
| 12 May 2009 | GBX | 106 | 107.5 | 103 | 103 | 103 | -1.75 (-1.67%) | 1,051,954 |
| 11 May 2009 | GBX | 107 | 109 | 103.25 | 104.75 | 104.75 | -5.25 (-4.77%) | 1,097,771 |
| 8 May 2009 | GBX | 108 | 110 | 106.25 | 110 | 110 | +3 (+2.80%) | 1,306,078 |
| 7 May 2009 | GBX | 106.5 | 110.75 | 105.25 | 107 | 107 | +2.25 (+2.15%) | 3,546,370 |
| 6 May 2009 | GBX | 95.25 | 112.25 | 95.25 | 104.75 | 104.75 | +6.75 (+6.89%) | 5,096,133 |
| 5 May 2009 | GBX | 96 | 99 | 92 | 98 | 98 | +2.5 (+2.62%) | 1,198,797 |
| 1 May 2009 | GBX | 97 | 101.5 | 93 | 95.5 | 95.5 | -2.5 (-2.55%) | 1,018,430 |
| 30 Apr 2009 | GBX | 96 | 101.75 | 96 | 98 | 98 | +2.25 (+2.35%) | 2,459,422 |
| 29 Apr 2009 | GBX | 93 | 98.25 | 93 | 95.75 | 95.75 | +2.75 (+2.96%) | 1,209,898 |
| 28 Apr 2009 | GBX | 95 | 95 | 90.25 | 93 | 93 | -1.5 (-1.59%) | 539,189 |
| 27 Apr 2009 | GBX | 93 | 94.75 | 93 | 94.5 | 94.5 | +0.75 (+0.80%) | 1,113,016 |
| 24 Apr 2009 | GBX | 93.75 | 96 | 93 | 93.75 | 93.75 | -0.25 (-0.27%) | 196,139 |
| 23 Apr 2009 | GBX | 94.5 | 96.5 | 94 | 94 | 94 | -0.5 (-0.53%) | 439,569 |
| 22 Apr 2009 | GBX | 93.75 | 95 | 91.75 | 94.5 | 94.5 | +1.5 (+1.61%) | 780,669 |
| 21 Apr 2009 | GBX | 92.5 | 95.75 | 89 | 93 | 93 | -1.75 (-1.85%) | 857,273 |
| 20 Apr 2009 | GBX | 98.5 | 98.75 | 90.5 | 94.75 | 94.75 | -5.25 (-5.25%) | 1,432,702 |
| 17 Apr 2009 | GBX | 101 | 101 | 97.75 | 100 | 100 | 0.0 (0.0%) | 195,367 |
| 16 Apr 2009 | GBX | 99.75 | 102 | 98.25 | 100 | 100 | +0.25 (+0.25%) | 535,675 |
| 15 Apr 2009 | GBX | 96.5 | 99.75 | 96 | 99.75 | 99.75 | +1.25 (+1.27%) | 192,072 |
| 14 Apr 2009 | GBX | 95 | 100 | 95 | 98.5 | 98.5 | +0.5 (+0.51%) | 297,393 |
| 9 Apr 2009 | GBX | 95 | 99.25 | 95 | 98 | 98 | +2.5 (+2.62%) | 2,541,385 |
