| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | GBX | 97.5 | 99.75 | 94 | 95.5 | 95.5 | -1.25 (-1.29%) | 1,024,209 |
| 7 Apr 2009 | GBX | 99.75 | 101 | 95.25 | 96.75 | 96.75 | +7 (+7.80%) | 2,964,918 |
| 6 Apr 2009 | GBX | 88 | 96.5 | 88 | 89.75 | 89.75 | +4.5 (+5.28%) | 1,516,422 |
| 3 Apr 2009 | GBX | 97 | 97 | 84.5 | 85.25 | 85.25 | -10.25 (-10.73%) | 1,659,753 |
| 2 Apr 2009 | GBX | 102 | 103.25 | 93.5 | 95.5 | 95.5 | -6.25 (-6.14%) | 3,162,244 |
| 1 Apr 2009 | GBX | 103 | 104.5 | 100.5 | 101.75 | 101.75 | -0.75 (-0.73%) | 939,839 |
| 31 Mar 2009 | GBX | 107.25 | 107.25 | 101 | 102.5 | 102.5 | -5.25 (-4.87%) | 378,640 |
| 30 Mar 2009 | GBX | 113 | 113.5 | 105 | 107.75 | 107.75 | -4.75 (-4.22%) | 1,640,930 |
| 27 Mar 2009 | GBX | 111 | 113 | 109 | 112.5 | 112.5 | +3.5 (+3.21%) | 490,767 |
| 26 Mar 2009 | GBX | 111 | 111 | 109 | 109 | 109 | -1.75 (-1.58%) | 106,361 |
| 25 Mar 2009 | GBX | 101 | 111 | 101 | 110.75 | 110.75 | +7.5 (+7.26%) | 1,076,452 |
| 24 Mar 2009 | GBX | 105.25 | 105.25 | 101 | 103.25 | 103.25 | +0.5 (+0.49%) | 1,401,709 |
| 23 Mar 2009 | GBX | 106.5 | 109.75 | 102.75 | 102.75 | 102.75 | -2.25 (-2.14%) | 979,087 |
| 20 Mar 2009 | GBX | 106.5 | 106.5 | 102.25 | 105 | 105 | 0.0 (0.0%) | 411,746 |
| 19 Mar 2009 | GBX | 104.75 | 107.5 | 104.75 | 105 | 105 | 0.0 (0.0%) | 266,683 |
| 18 Mar 2009 | GBX | 109 | 110.75 | 105 | 105 | 105 | -4 (-3.67%) | 188,005 |
| 17 Mar 2009 | GBX | 110 | 111.75 | 107.5 | 109 | 109 | -1 (-0.91%) | 103,507 |
| 16 Mar 2009 | GBX | 107.5 | 112.75 | 107.5 | 110 | 110 | +3.25 (+3.04%) | 262,745 |
| 13 Mar 2009 | GBX | 114 | 115.75 | 106.75 | 106.75 | 106.75 | -5.75 (-5.11%) | 357,038 |
| 12 Mar 2009 | GBX | 111 | 114 | 109.5 | 112.5 | 112.5 | +2 (+1.81%) | 380,528 |
| 11 Mar 2009 | GBX | 113 | 113.25 | 109 | 110.5 | 110.5 | -4.5 (-3.91%) | 1,173,939 |
| 10 Mar 2009 | GBX | 113.75 | 116 | 112.5 | 115 | 115 | -1 (-0.86%) | 842,819 |
| 9 Mar 2009 | GBX | 110 | 116.5 | 109 | 116 | 116 | +5.25 (+4.74%) | 1,938,246 |
| 6 Mar 2009 | GBX | 109.5 | 111.5 | 104.5 | 110.75 | 110.75 | +1.25 (+1.14%) | 343,340 |
| 5 Mar 2009 | GBX | 107.75 | 112.5 | 107.75 | 109.5 | 109.5 | +0.75 (+0.69%) | 1,536,863 |
| 4 Mar 2009 | GBX | 100 | 109.5 | 100 | 108.75 | 108.75 | +9.75 (+9.85%) | 569,534 |
| 3 Mar 2009 | GBX | 101.25 | 102.25 | 97.25 | 99 | 99 | -3 (-2.94%) | 302,461 |
| 2 Mar 2009 | GBX | 105.5 | 105.5 | 100 | 102 | 102 | -5.25 (-4.90%) | 87,489 |
| 27 Feb 2009 | GBX | 107 | 108.5 | 104 | 107.25 | 107.25 | -0.25 (-0.23%) | 342,618 |
| 26 Feb 2009 | GBX | 106.25 | 112 | 106 | 107.5 | 107.5 | -0.25 (-0.23%) | 447,477 |
