| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | GBX | 108 | 111 | 106.25 | 107.75 | 107.75 | +1.25 (+1.17%) | 1,231,703 |
| 24 Feb 2009 | GBX | 96.75 | 106.5 | 96 | 106.5 | 106.5 | +9.5 (+9.79%) | 4,874,086 |
| 23 Feb 2009 | GBX | 96.75 | 99 | 96.75 | 97 | 97 | +2 (+2.11%) | 2,411,756 |
| 20 Feb 2009 | GBX | 91.5 | 96 | 89.5 | 95 | 95 | +1.5 (+1.60%) | 2,597,159 |
| 19 Feb 2009 | GBX | 93 | 94.75 | 91 | 93.5 | 93.5 | -0.25 (-0.27%) | 478,196 |
| 18 Feb 2009 | GBX | 93 | 97 | 91.25 | 93.75 | 93.75 | -1.25 (-1.32%) | 2,786,249 |
| 17 Feb 2009 | GBX | 94.25 | 95 | 90 | 95 | 95 | +0.5 (+0.53%) | 1,072,574 |
| 16 Feb 2009 | GBX | 96 | 96.5 | 93.25 | 94.5 | 94.5 | -3.25 (-3.32%) | 78,687 |
| 13 Feb 2009 | GBX | 100.75 | 100.75 | 95 | 97.75 | 97.75 | -2.25 (-2.25%) | 1,438,861 |
| 12 Feb 2009 | GBX | 96 | 101.75 | 93 | 100 | 100 | +1.75 (+1.78%) | 754,831 |
| 11 Feb 2009 | GBX | 96.5 | 98.25 | 94.25 | 98.25 | 98.25 | +0.5 (+0.51%) | 705,868 |
| 10 Feb 2009 | GBX | 99.75 | 99.75 | 96.75 | 97.75 | 97.75 | -2.75 (-2.74%) | 663,440 |
| 9 Feb 2009 | GBX | 102 | 102 | 98.25 | 100.5 | 100.5 | 0.0 (0.0%) | 2,456,197 |
| 6 Feb 2009 | GBX | 104.75 | 105.25 | 100 | 100.5 | 100.5 | -4 (-3.83%) | 1,276,667 |
| 5 Feb 2009 | GBX | 98 | 105.75 | 97.5 | 104.5 | 104.5 | +6.25 (+6.36%) | 3,104,756 |
| 4 Feb 2009 | GBX | 92.75 | 99.5 | 92 | 98.25 | 98.25 | +6.25 (+6.79%) | 480,524 |
| 3 Feb 2009 | GBX | 90.25 | 94.25 | 89 | 92 | 92 | +3.25 (+3.66%) | 507,619 |
| 2 Feb 2009 | GBX | 88.25 | 90.75 | 87.25 | 88.75 | 88.75 | 0.0 (0.0%) | 398,444 |
| 30 Jan 2009 | GBX | 89.5 | 91.5 | 88.25 | 88.75 | 88.75 | -0.25 (-0.28%) | 324,711 |
| 29 Jan 2009 | GBX | 90.75 | 91 | 88 | 89 | 89 | -3 (-3.26%) | 115,967 |
| 28 Jan 2009 | GBX | 90 | 93 | 90 | 92 | 92 | +1.75 (+1.94%) | 113,799 |
| 27 Jan 2009 | GBX | 91.75 | 92 | 89.5 | 90.25 | 90.25 | -1.75 (-1.90%) | 68,387 |
| 26 Jan 2009 | GBX | 87.25 | 92 | 87.25 | 92 | 92 | +3.25 (+3.66%) | 183,953 |
| 23 Jan 2009 | GBX | 86.5 | 88.75 | 85.75 | 88.75 | 88.75 | +1.75 (+2.01%) | 262,986 |
| 22 Jan 2009 | GBX | 86 | 88 | 86 | 87 | 87 | -0.5 (-0.57%) | 184,566 |
| 21 Jan 2009 | GBX | 85.5 | 89.25 | 79.25 | 87.5 | 87.5 | +2.5 (+2.94%) | 1,079,215 |
| 20 Jan 2009 | GBX | 89 | 90 | 84.25 | 85 | 85 | -4.25 (-4.76%) | 637,906 |
| 19 Jan 2009 | GBX | 88.75 | 91.75 | 88.75 | 89.25 | 89.25 | -0.75 (-0.83%) | 912,651 |
| 16 Jan 2009 | GBX | 93 | 95 | 90 | 90 | 90 | -3 (-3.23%) | 346,435 |
| 15 Jan 2009 | GBX | 102.5 | 102.5 | 91.25 | 93 | 93 | -7 (-7%) | 482,642 |
