| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | GBX | 103.9 | 103.9 | 100.5 | 101.4 | 101.4 | -1.1 (-1.07%) | 497,833 |
| 2 Dec 2022 | GBX | 103 | 106.4135 | 102 | 102.5 | 102.5 | -2.2 (-2.10%) | 998,561 |
| 1 Dec 2022 | GBX | 102.9 | 106.5 | 101.705 | 104.7 | 104.7 | +4.2 (+4.18%) | 1,095,206 |
| 30 Nov 2022 | GBX | 102.8 | 103.9 | 99.95 | 100.5 | 100.5 | -2.5 (-2.43%) | 1,357,801 |
| 29 Nov 2022 | GBX | 102.4 | 105.4 | 97.15 | 103 | 103 | +0.3 (+0.29%) | 1,538,008 |
| 28 Nov 2022 | GBX | 102.8 | 103.595 | 98.9 | 102.7 | 102.7 | -0.7 (-0.68%) | 954,528 |
| 25 Nov 2022 | GBX | 102.2 | 103.5 | 98.85 | 103.4 | 103.4 | +1.8 (+1.77%) | 957,953 |
| 24 Nov 2022 | GBX | 98 | 102.2 | 98 | 101.6 | 101.6 | +3.15 (+3.20%) | 1,045,019 |
| 23 Nov 2022 | GBX | 95 | 98.7 | 93.35 | 98.45 | 98.45 | +2.25 (+2.34%) | 1,034,211 |
| 22 Nov 2022 | GBX | 100 | 100.0845 | 95.7445 | 96.2 | 96.2 | -1.6 (-1.64%) | 1,238,945 |
| 21 Nov 2022 | GBX | 100.7 | 100.7 | 94.5 | 97.8 | 97.8 | -0.75 (-0.76%) | 943,972 |
| 18 Nov 2022 | GBX | 98.8 | 98.8 | 94 | 98.55 | 98.55 | +2.75 (+2.87%) | 1,411,578 |
| 17 Nov 2022 | GBX | 94.3 | 96.4 | 92.95 | 95.8 | 95.8 | +0.15 (+0.16%) | 754,903 |
| 16 Nov 2022 | GBX | 102.6 | 102.6 | 95.25 | 95.65 | 95.65 | -5.95 (-5.86%) | 1,744,466 |
| 15 Nov 2022 | GBX | 104.7 | 108.195 | 100.1 | 101.6 | 101.6 | -2.9 (-2.78%) | 1,670,102 |
| 14 Nov 2022 | GBX | 107 | 108.2 | 102.6 | 104.5 | 104.5 | -1.1 (-1.04%) | 1,611,165 |
| 11 Nov 2022 | GBX | 100.7 | 108.4997 | 100.1369 | 105.6 | 105.6 | +5.2 (+5.18%) | 1,913,381 |
| 10 Nov 2022 | GBX | 98.8 | 100.4 | 95.2 | 100.4 | 100.4 | +0.7 (+0.70%) | 3,495,086 |
| 9 Nov 2022 | GBX | 99.3 | 104.013 | 98.8 | 99.7 | 99.7 | -3.6 (-3.48%) | 1,392,941 |
| 8 Nov 2022 | GBX | 103.6 | 103.6 | 97.45 | 103.3 | 103.3 | +1.8 (+1.77%) | 1,386,919 |
| 7 Nov 2022 | GBX | 98.1 | 104.1 | 95.6 | 101.5 | 101.5 | +1.1 (+1.10%) | 4,749,884 |
| 4 Nov 2022 | GBX | 102 | 102 | 97.05 | 100.4 | 100.4 | +2.55 (+2.61%) | 935,116 |
| 3 Nov 2022 | GBX | 92.55 | 98.95 | 92.55 | 97.85 | 97.85 | -1.6 (-1.61%) | 1,164,768 |
| 2 Nov 2022 | GBX | 96.35 | 99.45 | 93.9 | 99.45 | 99.45 | +3.6 (+3.76%) | 1,029,261 |
| 1 Nov 2022 | GBX | 94.9 | 98.8 | 94.65 | 95.85 | 95.85 | +3.05 (+3.29%) | 1,285,581 |
| 31 Oct 2022 | GBX | 94.55 | 94.55 | 91.15 | 92.8 | 92.8 | -1.5 (-1.59%) | 1,130,710 |
| 28 Oct 2022 | GBX | 91 | 95.15 | 91 | 94.3 | 94.3 | -2.35 (-2.43%) | 1,096,183 |
| 27 Oct 2022 | GBX | 91.45 | 99.05 | 90.1914 | 96.65 | 96.65 | +2.85 (+3.04%) | 2,336,211 |
| 26 Oct 2022 | GBX | 86 | 93.8 | 86 | 93.8 | 93.8 | +4.7 (+5.27%) | 9,718,369 |
| 25 Oct 2022 | GBX | 88.8 | 92.25 | 85.8 | 89.1 | 89.1 | +1.4 (+1.60%) | 1,813,291 |
