| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | GBX | 92 | 92 | 87.1 | 87.7 | 87.7 | -1.3 (-1.46%) | 1,082,575 |
| 21 Oct 2022 | GBX | 92 | 92 | 87.8237 | 89 | 89 | -3 (-3.26%) | 3,770,899 |
| 20 Oct 2022 | GBX | 90.8 | 92.3 | 88.5 | 92 | 92 | +1.3 (+1.43%) | 1,662,289 |
| 19 Oct 2022 | GBX | 91.15 | 92.8816 | 88.8644 | 90.7 | 90.7 | -0.7 (-0.77%) | 4,127,992 |
| 18 Oct 2022 | GBX | 91.1 | 93.9 | 84.75 | 91.4 | 91.4 | +1.2 (+1.33%) | 3,119,094 |
| 17 Oct 2022 | GBX | 89 | 90.65 | 85.85 | 90.2 | 90.2 | +4.05 (+4.70%) | 4,333,291 |
| 14 Oct 2022 | GBX | 86.95 | 90.67 | 85.2 | 86.15 | 86.15 | -1.75 (-1.99%) | 4,430,226 |
| 13 Oct 2022 | GBX | 85.6 | 92.6 | 84.6 | 87.9 | 87.9 | +0.6 (+0.69%) | 2,223,692 |
| 12 Oct 2022 | GBX | 94 | 94 | 86 | 87.3 | 87.3 | -3.2 (-3.54%) | 2,081,982 |
| 11 Oct 2022 | GBX | 92.35 | 94.412 | 88.25 | 90.5 | 90.5 | -4.5 (-4.74%) | 3,622,945 |
| 10 Oct 2022 | GBX | 97.65 | 99.1 | 92.75 | 95 | 95 | -1.75 (-1.81%) | 1,044,098 |
| 7 Oct 2022 | GBX | 96.3 | 99.6 | 95.25 | 96.75 | 96.75 | -1.1 (-1.12%) | 961,700 |
| 6 Oct 2022 | GBX | 98.95 | 102 | 96.95 | 97.85 | 97.85 | +1.8 (+1.87%) | 1,698,304 |
| 5 Oct 2022 | GBX | 101 | 102.9596 | 94.5 | 96.05 | 96.05 | -4.55 (-4.52%) | 5,120,555 |
| 4 Oct 2022 | GBX | 93.1 | 102.6 | 93.1 | 100.6 | 100.6 | +4.05 (+4.19%) | 1,476,180 |
| 3 Oct 2022 | GBX | 93.05 | 97.5 | 92.2 | 96.55 | 96.55 | +2.95 (+3.15%) | 1,263,111 |
| 30 Sep 2022 | GBX | 95.05 | 97.1234 | 90.6 | 93.6 | 93.6 | -1.05 (-1.11%) | 2,528,818 |
| 29 Sep 2022 | GBX | 103.9 | 104.1 | 91.45 | 94.65 | 94.65 | -9.25 (-8.90%) | 3,353,134 |
| 28 Sep 2022 | GBX | 105.8 | 106.3 | 100.7 | 103.9 | 103.9 | -4.1 (-3.80%) | 1,957,719 |
| 27 Sep 2022 | GBX | 117.3 | 117.3 | 106.4 | 108 | 108 | -5.1 (-4.51%) | 2,407,311 |
| 26 Sep 2022 | GBX | 117.8 | 118.3 | 109.8189 | 113.1 | 113.1 | -4.6 (-3.91%) | 1,817,772 |
| 23 Sep 2022 | GBX | 117.6 | 120 | 115.9 | 117.7 | 117.7 | -1.3 (-1.09%) | 2,753,786 |
| 22 Sep 2022 | GBX | 122.5 | 122.5 | 118.3984 | 119 | 119 | -3 (-2.46%) | 849,433 |
| 21 Sep 2022 | GBX | 118.5 | 122.5149 | 118.2 | 122 | 122 | +0.5 (+0.41%) | 2,561,869 |
| 20 Sep 2022 | GBX | 120.9 | 123 | 117.7 | 121.5 | 121.5 | +3.5 (+2.97%) | 1,057,584 |
| 16 Sep 2022 | GBX | 115.5 | 119.9 | 115.5 | 118 | 118 | +1 (+0.85%) | 3,454,449 |
| 15 Sep 2022 | GBX | 115.8 | 118.6 | 115.2764 | 117 | 117 | +0.6 (+0.52%) | 1,040,944 |
| 14 Sep 2022 | GBX | 117.2 | 121.1 | 114.2 | 116.4 | 116.4 | -5.5 (-4.51%) | 1,302,579 |
| 13 Sep 2022 | GBX | 130.4 | 130.4 | 121.9 | 121.9 | 121.9 | -4.4 (-3.48%) | 2,774,027 |
| 12 Sep 2022 | GBX | 127 | 127.2 | 123.882 | 126.3 | 126.3 | +2.4 (+1.94%) | 1,292,026 |
