| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | GBX | 111 | 111 | 110 | 110 | 110 | -0.75 (-0.68%) | 1,785,298 |
| 19 Feb 2007 | GBX | 107.75 | 110.75 | 107.5 | 110.75 | 110.75 | +4.75 (+4.48%) | 2,329,564 |
| 16 Feb 2007 | GBX | 106.5 | 107.5 | 105.5 | 106 | 106 | -2 (-1.85%) | 1,258,259 |
| 15 Feb 2007 | GBX | 107.5 | 108.75 | 106.5 | 108 | 108 | +1 (+0.93%) | 701,264 |
| 14 Feb 2007 | GBX | 112 | 114 | 107 | 107 | 107 | -2.5 (-2.28%) | 2,507,360 |
| 13 Feb 2007 | GBX | 107.5 | 111.75 | 107.5 | 109.5 | 109.5 | +3 (+2.82%) | 1,842,743 |
| 12 Feb 2007 | GBX | 104 | 108 | 104 | 106.5 | 106.5 | +4.5 (+4.41%) | 1,672,833 |
| 9 Feb 2007 | GBX | 101 | 103.25 | 99.5 | 102 | 102 | +2.75 (+2.77%) | 1,131,655 |
| 8 Feb 2007 | GBX | 101 | 101 | 99 | 99.25 | 99.25 | +0.5 (+0.51%) | 1,109,537 |
| 7 Feb 2007 | GBX | 99.25 | 99.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 344,295 |
| 6 Feb 2007 | GBX | 100.5 | 101 | 98.5 | 98.75 | 98.75 | 0.0 (0.0%) | 2,135,039 |
| 5 Feb 2007 | GBX | 99.25 | 100.5 | 98 | 98.75 | 98.75 | +0.75 (+0.77%) | 778,103 |
| 2 Feb 2007 | GBX | 97.5 | 99.75 | 97.5 | 98 | 98 | 0.0 (0.0%) | 508,798 |
| 1 Feb 2007 | GBX | 97.5 | 104 | 97.5 | 98 | 98 | +2 (+2.08%) | 946,078 |
| 31 Jan 2007 | GBX | 98.25 | 98.25 | 96 | 96 | 96 | -2 (-2.04%) | 741,677 |
| 30 Jan 2007 | GBX | 98.25 | 98.5 | 98 | 98 | 98 | -0.25 (-0.25%) | 654,446 |
| 29 Jan 2007 | GBX | 105 | 105 | 98.25 | 98.25 | 98.25 | -7.75 (-7.31%) | 2,229,444 |
| 26 Jan 2007 | GBX | 105.5 | 106 | 105 | 106 | 106 | -1.25 (-1.17%) | 563,299 |
| 25 Jan 2007 | GBX | 107.5 | 108 | 106 | 107.25 | 107.25 | +0.75 (+0.70%) | 301,423 |
| 24 Jan 2007 | GBX | 105.25 | 108 | 105 | 106.5 | 106.5 | +0.75 (+0.71%) | 1,349,869 |
| 23 Jan 2007 | GBX | 116.5 | 116.75 | 104.5 | 105.75 | 105.75 | -10.25 (-8.84%) | 1,740,883 |
| 22 Jan 2007 | GBX | 119.5 | 119.5 | 116 | 116 | 116 | -4.25 (-3.53%) | 2,819,401 |
| 19 Jan 2007 | GBX | 119.25 | 121 | 119 | 120.25 | 120.25 | -0.75 (-0.62%) | 334,271 |
| 18 Jan 2007 | GBX | 120 | 121 | 118 | 121 | 121 | +1 (+0.83%) | 896,215 |
| 17 Jan 2007 | GBX | 125 | 125.75 | 111.75 | 120 | 120 | -7.75 (-6.07%) | 2,938,631 |
| 16 Jan 2007 | GBX | 126 | 128 | 124 | 127.75 | 127.75 | -1 (-0.78%) | 770,518 |
| 15 Jan 2007 | GBX | 129 | 129.5 | 126 | 128.75 | 128.75 | +2.25 (+1.78%) | 344,384 |
| 12 Jan 2007 | GBX | 127.75 | 128 | 126 | 126.5 | 126.5 | 0.0 (0.0%) | 782,660 |
| 11 Jan 2007 | GBX | 128 | 128 | 126 | 126.5 | 126.5 | -0.25 (-0.20%) | 334,596 |
| 10 Jan 2007 | GBX | 130.25 | 130.25 | 125.75 | 126.75 | 126.75 | -3.25 (-2.50%) | 1,207,951 |
