| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | GBX | 132 | 132 | 129.25 | 130 | 130 | 0.0 (0.0%) | 786,507 |
| 8 Jan 2007 | GBX | 131 | 131.25 | 129.25 | 130 | 130 | +0.25 (+0.19%) | 517,806 |
| 5 Jan 2007 | GBX | 129 | 129.75 | 128.75 | 129.75 | 129.75 | -0.25 (-0.19%) | 1,718,521 |
| 4 Jan 2007 | GBX | 132.25 | 132.25 | 129 | 130 | 130 | -2.75 (-2.07%) | 1,392,305 |
| 3 Jan 2007 | GBX | 133.25 | 133.25 | 131 | 132.75 | 132.75 | -0.75 (-0.56%) | 929,797 |
| 2 Jan 2007 | GBX | 133.5 | 135 | 132 | 133.5 | 133.5 | +1 (+0.75%) | 1,645,445 |
| 29 Dec 2006 | GBX | 129.5775 | 135 | 129.5 | 132.5 | 132.5 | +1.5 (+1.15%) | 514,256 |
| 28 Dec 2006 | GBX | 132 | 132 | 130.25 | 131 | 131 | -1.5 (-1.13%) | 249,107 |
| 27 Dec 2006 | GBX | 131.25 | 134.75 | 131 | 132.5 | 132.5 | -2.5 (-1.85%) | 130,292 |
| 22 Dec 2006 | GBX | 135 | 135 | 132.25 | 135 | 135 | +1 (+0.75%) | 700,012 |
| 21 Dec 2006 | GBX | 130 | 134.5 | 130 | 134 | 134 | +0.25 (+0.19%) | 707,374 |
| 20 Dec 2006 | GBX | 132.75 | 133.75 | 130.75 | 133.75 | 133.75 | +0.5 (+0.38%) | 615,413 |
| 19 Dec 2006 | GBX | 131.5 | 134 | 131 | 133.25 | 133.25 | +0.75 (+0.57%) | 446,527 |
| 18 Dec 2006 | GBX | 134 | 134 | 131.5 | 132.5 | 132.5 | +0.25 (+0.19%) | 585,592 |
| 15 Dec 2006 | GBX | 131.25 | 133 | 131.25 | 132.25 | 132.25 | +1.25 (+0.95%) | 374,577 |
| 14 Dec 2006 | GBX | 131.25 | 134 | 131 | 131 | 131 | -1.25 (-0.95%) | 146,701 |
| 13 Dec 2006 | GBX | 131.25 | 134 | 131.25 | 132.25 | 132.25 | -1.5 (-1.12%) | 366,854 |
| 12 Dec 2006 | GBX | 133.5 | 134 | 131.75 | 133.75 | 133.75 | 0.0 (0.0%) | 607,997 |
| 11 Dec 2006 | GBX | 132.75 | 141 | 132.75 | 133.75 | 133.75 | +1.75 (+1.33%) | 2,290,288 |
| 8 Dec 2006 | GBX | 130 | 132 | 130 | 132 | 132 | +3.5 (+2.72%) | 1,227,118 |
| 7 Dec 2006 | GBX | 130 | 130.5 | 128 | 128.5 | 128.5 | -2 (-1.53%) | 1,323,343 |
| 6 Dec 2006 | GBX | 130.75 | 132 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 614,980 |
| 5 Dec 2006 | GBX | 130.5 | 131.25 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 246,008 |
| 4 Dec 2006 | GBX | 133 | 133 | 130.5 | 131 | 131 | +0.25 (+0.19%) | 510,456 |
| 1 Dec 2006 | GBX | 131.75 | 133.25 | 130.5 | 130.75 | 130.75 | +1.25 (+0.97%) | 147,165 |
| 30 Nov 2006 | GBX | 131 | 133 | 129.5 | 129.5 | 129.5 | -1 (-0.77%) | 1,041,941 |
| 29 Nov 2006 | GBX | 134 | 134.5 | 130 | 130.5 | 130.5 | -3.5 (-2.61%) | 1,348,898 |
| 28 Nov 2006 | GBX | 131.5 | 136.5 | 131.5 | 134 | 134 | +3 (+2.29%) | 2,797,925 |
| 27 Nov 2006 | GBX | 133.75 | 133.75 | 130 | 131 | 131 | -3.75 (-2.78%) | 394,789 |
| 24 Nov 2006 | GBX | 133.25 | 134.75 | 132.5 | 134.75 | 134.75 | +1 (+0.75%) | 471,664 |
