| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | GBX | 130.5 | 135 | 130 | 133.75 | 133.75 | +4.25 (+3.28%) | 528,528 |
| 22 Nov 2006 | GBX | 130 | 131.5 | 128.25 | 129.5 | 129.5 | -0.75 (-0.58%) | 2,145,415 |
| 21 Nov 2006 | GBX | 136 | 136.5 | 128.5 | 130.25 | 130.25 | -4 (-2.98%) | 2,427,569 |
| 20 Nov 2006 | GBX | 135 | 136.75 | 134.25 | 134.25 | 134.25 | -0.75 (-0.56%) | 944,199 |
| 17 Nov 2006 | GBX | 142 | 142 | 134.25 | 135 | 135 | -6.5 (-4.59%) | 3,065,708 |
| 16 Nov 2006 | GBX | 127.25 | 141.5 | 125.75 | 141.5 | 141.5 | +12.25 (+9.48%) | 3,367,000 |
| 15 Nov 2006 | GBX | 126 | 129.5 | 125.5 | 129.25 | 129.25 | +5 (+4.02%) | 1,050,027 |
| 14 Nov 2006 | GBX | 124 | 126 | 122 | 124.25 | 124.25 | +0.75 (+0.61%) | 2,631,753 |
| 13 Nov 2006 | GBX | 121.75 | 124 | 119.25 | 123.5 | 123.5 | +0.5 (+0.41%) | 1,218,043 |
| 10 Nov 2006 | GBX | 125 | 125 | 121 | 123 | 123 | -1 (-0.81%) | 700,948 |
| 9 Nov 2006 | GBX | 123 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 2,151,650 |
| 8 Nov 2006 | GBX | 123 | 125 | 122.75 | 123 | 123 | -1 (-0.81%) | 3,041,508 |
| 7 Nov 2006 | GBX | 119.25 | 124 | 119.25 | 124 | 124 | +3.5 (+2.90%) | 2,192,420 |
| 6 Nov 2006 | GBX | 118 | 121 | 117.5 | 120.5 | 120.5 | +10 (+9.05%) | 5,930,621 |
| 3 Nov 2006 | GBX | 106.5 | 111.5 | 106.5 | 110.5 | 110.5 | +2.5 (+2.31%) | 3,039,230 |
| 2 Nov 2006 | GBX | 107 | 108.25 | 105.5 | 108 | 108 | -1.75 (-1.59%) | 2,675,811 |
| 1 Nov 2006 | GBX | 109.75 | 110.25 | 108.5 | 109.75 | 109.75 | +2 (+1.86%) | 1,983,080 |
| 31 Oct 2006 | GBX | 108.5 | 110 | 107.5 | 107.75 | 107.75 | -0.25 (-0.23%) | 1,060,164 |
| 30 Oct 2006 | GBX | 118 | 118 | 107 | 108 | 108 | 0.0 (0.0%) | 5,210,461 |
| 27 Oct 2006 | GBX | 104 | 111.25 | 103.75 | 108 | 108 | +3.75 (+3.60%) | 2,165,245 |
| 26 Oct 2006 | GBX | 96 | 105 | 95.5 | 104.25 | 104.25 | +8.5 (+8.88%) | 957,969 |
| 25 Oct 2006 | GBX | 95.75 | 96 | 93 | 95.75 | 95.75 | -0.25 (-0.26%) | 878,798 |
| 24 Oct 2006 | GBX | 93.25 | 98 | 92.25 | 96 | 96 | +2.5 (+2.67%) | 1,228,492 |
| 23 Oct 2006 | GBX | 97 | 97.25 | 92.25 | 93.5 | 93.5 | -2.75 (-2.86%) | 2,274,824 |
| 20 Oct 2006 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | -3.75 (-3.75%) | 675,051 |
| 19 Oct 2006 | GBX | 107 | 107 | 98 | 100 | 100 | -5.5 (-5.21%) | 3,133,392 |
| 18 Oct 2006 | GBX | 105 | 106.5 | 104.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 7,818,118 |
| 17 Oct 2006 | GBX | 99 | 107 | 98.05 | 104 | 104 | +5 (+5.05%) | 44,607,539 |
| 16 Oct 2006 | GBX | 98.25 | 100.25 | 98 | 99 | 99 | -1 (-1%) | 4,342,650 |
| 13 Oct 2006 | GBX | 100 | 104 | 99.5 | 100 | 100 | -1.75 (-1.72%) | 13,028,890 |
