| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | GBX | 104 | 104 | 100.25 | 101.75 | 101.75 | -1 (-0.97%) | 3,700,532 |
| 11 Oct 2006 | GBX | 104 | 105.75 | 102 | 102.75 | 102.75 | -4 (-3.75%) | 4,619,999 |
| 10 Oct 2006 | GBX | 107 | 108 | 104.5 | 106.75 | 106.75 | -0.25 (-0.23%) | 3,230,454 |
| 9 Oct 2006 | GBX | 106 | 107.25 | 104 | 107 | 107 | +2 (+1.90%) | 4,558,657 |
| 6 Oct 2006 | GBX | 105 | 107.25 | 105 | 105 | 105 | -0.25 (-0.24%) | 2,966,871 |
| 5 Oct 2006 | GBX | 109 | 109 | 102.5 | 105.25 | 105.25 | -2.75 (-2.55%) | 1,796,828 |
| 4 Oct 2006 | GBX | 105 | 110 | 101 | 108 | 108 | +2.75 (+2.61%) | 7,183,416 |
| 3 Oct 2006 | GBX | 107.5 | 112.25 | 99 | 105.25 | 105.25 | -3 (-2.77%) | 9,326,237 |
| 2 Oct 2006 | GBX | 80 | 108.5 | 73.25 | 108.25 | 108.25 | -38.25 (-26.11%) | 24,067,000 |
| 29 Sep 2006 | GBX | 146.75 | 149 | 145 | 146.5 | 146.5 | +1 (+0.69%) | 1,073,106 |
| 28 Sep 2006 | GBX | 140.25 | 147 | 140.25 | 145.5 | 145.5 | +3.5 (+2.46%) | 1,775,454 |
| 27 Sep 2006 | GBX | 144 | 145 | 139 | 142 | 142 | 0.0 (0.0%) | 1,222,115 |
| 26 Sep 2006 | GBX | 141.75 | 144.75 | 140 | 142 | 142 | +3 (+2.16%) | 1,116,995 |
| 25 Sep 2006 | GBX | 139.75 | 143 | 138 | 139 | 139 | -0.5 (-0.36%) | 1,267,412 |
| 22 Sep 2006 | GBX | 138.5 | 142.5 | 138.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 1,055,761 |
| 21 Sep 2006 | GBX | 139.75 | 142 | 139.75 | 140 | 140 | +2.75 (+2.00%) | 2,333,058 |
| 20 Sep 2006 | GBX | 145 | 145 | 137.25 | 137.25 | 137.25 | -7.75 (-5.34%) | 2,767,050 |
| 19 Sep 2006 | GBX | 150.25 | 153.5 | 145 | 145 | 145 | -4 (-2.68%) | 939,766 |
| 18 Sep 2006 | GBX | 146 | 154 | 145 | 149 | 149 | +7.25 (+5.11%) | 1,231,169 |
| 15 Sep 2006 | GBX | 152.5 | 156.75 | 139 | 141.75 | 141.75 | -8.25 (-5.50%) | 3,433,329 |
| 14 Sep 2006 | GBX | 149 | 152 | 143 | 150 | 150 | +3.5 (+2.39%) | 3,930,459 |
| 13 Sep 2006 | GBX | 140 | 147 | 140 | 146.5 | 146.5 | +3 (+2.09%) | 2,861,355 |
| 12 Sep 2006 | GBX | 142 | 144.5 | 141 | 143.5 | 143.5 | +1.5 (+1.06%) | 2,315,468 |
| 11 Sep 2006 | GBX | 143.5 | 144.5 | 140 | 142 | 142 | -3.5 (-2.41%) | 917,965 |
| 8 Sep 2006 | GBX | 145.25 | 148 | 142 | 145.5 | 145.5 | +1.5 (+1.04%) | 4,369,805 |
| 7 Sep 2006 | GBX | 168.25 | 170.75 | 140 | 144 | 144 | -27 (-15.79%) | 10,233,220 |
| 6 Sep 2006 | GBX | 155 | 171 | 153.25 | 171 | 171 | +15.25 (+9.79%) | 734,116 |
| 5 Sep 2006 | GBX | 155.25 | 160 | 155.25 | 155.75 | 155.75 | -1.5 (-0.95%) | 396,431 |
| 4 Sep 2006 | GBX | 151 | 158.5 | 151 | 157.25 | 157.25 | +3.5 (+2.28%) | 289,196 |
| 1 Sep 2006 | GBX | 154.75 | 155 | 153 | 153.75 | 153.75 | +1.5 (+0.99%) | 237,226 |
