| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | GBX | 124.4 | 126 | 123.7 | 123.9 | 123.9 | +0.8 (+0.65%) | 1,893,739 |
| 8 Sep 2022 | GBX | 126.5 | 128.6 | 122 | 123.1 | 123.1 | -3.6 (-2.84%) | 1,579,248 |
| 7 Sep 2022 | GBX | 130 | 130 | 125.3 | 126.7 | 126.7 | 0.0 (0.0%) | 1,539,703 |
| 6 Sep 2022 | GBX | 122.7 | 127.8 | 122.6147 | 126.7 | 126.7 | +4.8 (+3.94%) | 3,257,269 |
| 5 Sep 2022 | GBX | 123.4 | 123.9 | 115.6 | 121.9 | 121.9 | +0.4 (+0.33%) | 2,194,755 |
| 2 Sep 2022 | GBX | 120.1 | 123.1 | 117.666 | 121.5 | 121.5 | +2.5 (+2.10%) | 1,368,622 |
| 1 Sep 2022 | GBX | 118.5 | 122.2 | 117.1 | 119 | 119 | -4.4 (-3.57%) | 1,568,040 |
| 31 Aug 2022 | GBX | 124.4 | 127.1584 | 120.1866 | 123.4 | 123.4 | -1.1 (-0.88%) | 3,428,102 |
| 30 Aug 2022 | GBX | 129.2 | 133 | 122.2 | 124.5 | 124.5 | -4.1 (-3.19%) | 5,620,515 |
| 26 Aug 2022 | GBX | 130.2 | 134.1 | 128.1 | 128.6 | 128.6 | -4.1 (-3.09%) | 1,390,408 |
| 25 Aug 2022 | GBX | 138.6 | 141.9 | 131.7 | 132.7 | 132.7 | -6.1 (-4.39%) | 3,132,205 |
| 24 Aug 2022 | GBX | 136.4 | 140.4 | 135 | 138.8 | 138.8 | +1 (+0.73%) | 2,337,114 |
| 23 Aug 2022 | GBX | 135 | 139.2 | 131.9084 | 137.8 | 137.8 | -1.3 (-0.93%) | 1,708,972 |
| 22 Aug 2022 | GBX | 149.3 | 149.3 | 138.4 | 139.1 | 139.1 | -10.1 (-6.77%) | 1,376,842 |
| 19 Aug 2022 | GBX | 159 | 159 | 146.7 | 149.2 | 149.2 | -2.9 (-1.91%) | 3,329,800 |
| 18 Aug 2022 | GBX | 151.1 | 153.6 | 148.5 | 152.1 | 152.1 | +2.4 (+1.60%) | 1,139,124 |
| 17 Aug 2022 | GBX | 158.8 | 159.5 | 149 | 149.7 | 149.7 | -8.3 (-5.25%) | 2,146,806 |
| 16 Aug 2022 | GBX | 157 | 160.4 | 155.5 | 158 | 158 | +1.4 (+0.89%) | 1,317,320 |
| 15 Aug 2022 | GBX | 146.1 | 159.5 | 142.5 | 156.6 | 156.6 | +13.9 (+9.74%) | 4,378,851 |
| 12 Aug 2022 | GBX | 155.2 | 156.5 | 131.4 | 142.7 | 142.7 | -17.3 (-10.81%) | 6,636,316 |
| 11 Aug 2022 | GBX | 153 | 161.2 | 150.2 | 160 | 160 | +7.5 (+4.92%) | 1,181,153 |
| 10 Aug 2022 | GBX | 149 | 152.5 | 145.3 | 152.5 | 152.5 | +3 (+2.01%) | 1,116,142 |
| 9 Aug 2022 | GBX | 153.1 | 156.5 | 149 | 149.5 | 149.5 | -6.3 (-4.04%) | 815,650 |
| 8 Aug 2022 | GBX | 154.8 | 158.4 | 153.6 | 155.8 | 155.8 | -2.6 (-1.64%) | 688,593 |
| 5 Aug 2022 | GBX | 159.9 | 162.9 | 154.9 | 158.4 | 158.4 | -0.9 (-0.56%) | 1,887,100 |
| 4 Aug 2022 | GBX | 149.2 | 161.4 | 148.1 | 159.3 | 159.3 | +10.1 (+6.77%) | 1,713,470 |
| 3 Aug 2022 | GBX | 142.2 | 151.2 | 142.2 | 149.2 | 149.2 | +7.4 (+5.22%) | 6,912,218 |
| 2 Aug 2022 | GBX | 142.4 | 146 | 139.4 | 141.8 | 141.8 | -2.6 (-1.80%) | 2,046,987 |
| 1 Aug 2022 | GBX | 145.5 | 147.0601 | 142.4 | 144.4 | 144.4 | -2.7 (-1.84%) | 2,347,640 |
| 29 Jul 2022 | GBX | 148 | 151 | 145.4 | 147.1 | 147.1 | -0.1 (-0.07%) | 3,302,828 |
