| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | GBX | 153 | 153.5 | 150.25 | 152.25 | 152.25 | +1.25 (+0.83%) | 835,384 |
| 30 Aug 2006 | GBX | 152.75 | 154 | 150.25 | 151 | 151 | 0.0 (0.0%) | 523,640 |
| 29 Aug 2006 | GBX | 151 | 152.5 | 150 | 151 | 151 | 0.0 (0.0%) | 652,045 |
| 25 Aug 2006 | GBX | 153 | 153 | 150.5 | 151 | 151 | -0.25 (-0.17%) | 442,738 |
| 24 Aug 2006 | GBX | 146.5 | 153 | 146 | 151.25 | 151.25 | +5.25 (+3.60%) | 1,254,956 |
| 23 Aug 2006 | GBX | 145.25 | 148 | 144.5 | 146 | 146 | +2 (+1.39%) | 852,278 |
| 22 Aug 2006 | GBX | 148.25 | 149 | 144 | 144 | 144 | -3 (-2.04%) | 409,964 |
| 21 Aug 2006 | GBX | 144.25 | 149 | 144.25 | 147 | 147 | +2.25 (+1.55%) | 651,605 |
| 18 Aug 2006 | GBX | 151 | 151 | 144 | 144.75 | 144.75 | -4.25 (-2.85%) | 1,712,106 |
| 17 Aug 2006 | GBX | 152.5 | 156 | 147 | 149 | 149 | -1.5 (-1.00%) | 1,186,588 |
| 16 Aug 2006 | GBX | 150 | 152 | 148.25 | 150.5 | 150.5 | +3.25 (+2.21%) | 804,102 |
| 15 Aug 2006 | GBX | 149.25 | 150 | 145 | 147.25 | 147.25 | -3.75 (-2.48%) | 522,392 |
| 14 Aug 2006 | GBX | 152 | 152 | 146 | 151 | 151 | +0.75 (+0.50%) | 514,765 |
| 11 Aug 2006 | GBX | 151 | 153 | 150 | 150.25 | 150.25 | -1.25 (-0.83%) | 417,038 |
| 10 Aug 2006 | GBX | 153 | 154.5 | 150 | 151.5 | 151.5 | -5.25 (-3.35%) | 582,823 |
| 9 Aug 2006 | GBX | 167.5 | 167.5 | 153 | 156.75 | 156.75 | -8.25 (-5%) | 1,122,923 |
| 8 Aug 2006 | GBX | 168 | 168 | 163.5 | 165 | 165 | -1.5 (-0.90%) | 1,876,660 |
| 7 Aug 2006 | GBX | 163 | 169 | 157 | 166.5 | 166.5 | +3.75 (+2.30%) | 2,144,899 |
| 4 Aug 2006 | GBX | 143.5 | 166 | 142 | 162.75 | 162.75 | +20.25 (+14.21%) | 3,645,287 |
| 3 Aug 2006 | GBX | 141 | 143.25 | 141 | 142.5 | 142.5 | +1.5 (+1.06%) | 1,339,223 |
| 2 Aug 2006 | GBX | 144 | 146 | 136.25 | 141 | 141 | -2 (-1.40%) | 4,023,796 |
| 1 Aug 2006 | GBX | 152.25 | 152.25 | 142.5 | 143 | 143 | -12 (-7.74%) | 1,413,717 |
| 31 Jul 2006 | GBX | 155 | 158.5 | 151 | 155 | 155 | +2 (+1.31%) | 1,968,764 |
| 28 Jul 2006 | GBX | 158 | 158 | 151.75 | 153 | 153 | -4 (-2.55%) | 1,659,462 |
| 27 Jul 2006 | GBX | 163 | 169.5 | 156 | 157 | 157 | -4 (-2.48%) | 1,833,967 |
| 26 Jul 2006 | GBX | 148.5 | 162 | 148.5 | 161 | 161 | +12.5 (+8.42%) | 1,490,560 |
| 25 Jul 2006 | GBX | 158 | 158 | 140.5 | 148.5 | 148.5 | -9.5 (-6.01%) | 3,915,043 |
| 24 Jul 2006 | GBX | 152 | 160.75 | 152 | 158 | 158 | +6.75 (+4.46%) | 4,389,791 |
| 21 Jul 2006 | GBX | 160 | 162 | 150 | 151.25 | 151.25 | -9.75 (-6.06%) | 2,395,311 |
| 20 Jul 2006 | GBX | 178.5 | 178.5 | 161 | 161 | 161 | -16.75 (-9.42%) | 2,752,367 |
