| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | GBX | 208 | 214.5 | 200 | 200.5 | 200.5 | -7.5 (-3.61%) | 8,459,196 |
| 6 Jun 2006 | GBX | 212.5 | 219 | 208 | 208 | 208 | -6.5 (-3.03%) | 862,239 |
| 5 Jun 2006 | GBX | 212.75 | 216.75 | 212.25 | 214.5 | 214.5 | +1.5 (+0.70%) | 209,350 |
| 2 Jun 2006 | GBX | 211.25 | 215.25 | 208.75 | 213 | 213 | +4 (+1.91%) | 515,901 |
| 1 Jun 2006 | GBX | 210 | 213 | 205 | 209 | 209 | -1.25 (-0.59%) | 2,926,957 |
| 31 May 2006 | GBX | 202 | 213 | 200.75 | 210.25 | 210.25 | +6.25 (+3.06%) | 6,656,402 |
| 30 May 2006 | GBX | 203.5 | 207 | 202 | 204 | 204 | -4 (-1.92%) | 783,136 |
| 26 May 2006 | GBX | 200 | 208 | 195.5 | 208 | 208 | +14.5 (+7.49%) | 2,696,925 |
| 25 May 2006 | GBX | 196.75 | 197.5 | 193.5 | 193.5 | 193.5 | -5 (-2.52%) | 3,199,312 |
| 24 May 2006 | GBX | 191 | 204.25 | 191 | 198.5 | 198.5 | +4.5 (+2.32%) | 2,756,134 |
| 23 May 2006 | GBX | 199.5 | 199.5 | 192 | 194 | 194 | +3.75 (+1.97%) | 2,074,425 |
| 22 May 2006 | GBX | 199 | 199 | 190.25 | 190.25 | 190.25 | -13.25 (-6.51%) | 790,963 |
| 19 May 2006 | GBX | 194.25 | 206 | 194.25 | 203.5 | 203.5 | +7.5 (+3.83%) | 1,580,093 |
| 18 May 2006 | GBX | 195 | 200 | 193 | 196 | 196 | +3.75 (+1.95%) | 515,339 |
| 17 May 2006 | GBX | 204 | 204 | 192.25 | 192.25 | 192.25 | -10.75 (-5.30%) | 815,651 |
| 16 May 2006 | GBX | 209 | 209 | 201.5 | 203 | 203 | -7 (-3.33%) | 965,447 |
| 15 May 2006 | GBX | 212 | 215 | 209 | 210 | 210 | -5 (-2.33%) | 2,481,944 |
| 12 May 2006 | GBX | 229.75 | 230 | 213.25 | 215 | 215 | -15.75 (-6.83%) | 2,668,909 |
| 11 May 2006 | GBX | 235 | 238 | 230.75 | 230.75 | 230.75 | -2.5 (-1.07%) | 1,250,708 |
| 10 May 2006 | GBX | 238 | 239 | 230 | 233.25 | 233.25 | -1.25 (-0.53%) | 2,591,544 |
| 9 May 2006 | GBX | 225.5 | 236 | 225.5 | 234.5 | 234.5 | +6.5 (+2.85%) | 1,663,018 |
| 8 May 2006 | GBX | 230.5 | 231.75 | 226.25 | 228 | 228 | +2.25 (+1.00%) | 421,064 |
| 5 May 2006 | GBX | 223.75 | 228 | 221 | 225.75 | 225.75 | +6.75 (+3.08%) | 200,520 |
| 4 May 2006 | GBX | 227 | 229.75 | 215.75 | 219 | 219 | -11.5 (-4.99%) | 2,073,126 |
| 3 May 2006 | GBX | 244.75 | 244.75 | 227.75 | 230.5 | 230.5 | -14.25 (-5.82%) | 740,323 |
| 2 May 2006 | GBX | 240.25 | 245.5 | 236.75 | 244.75 | 244.75 | +4.5 (+1.87%) | 1,463,157 |
| 28 Apr 2006 | GBX | 242 | 252 | 233.25 | 240.25 | 240.25 | -3.75 (-1.54%) | 1,053,426 |
| 27 Apr 2006 | GBX | 236 | 249 | 230 | 244 | 244 | +7 (+2.95%) | 3,147,946 |
| 26 Apr 2006 | GBX | 237.5 | 237.5 | 236 | 237 | 237 | -0.25 (-0.11%) | 491,783 |
| 25 Apr 2006 | GBX | 239.75 | 239.75 | 234.25 | 237.25 | 237.25 | -0.75 (-0.32%) | 810,734 |
