| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | GBX | 235.5 | 240 | 234.5 | 238 | 238 | +0.75 (+0.32%) | 293,448 |
| 21 Apr 2006 | GBX | 233 | 240.75 | 228.75 | 237.25 | 237.25 | +9.25 (+4.06%) | 679,164 |
| 20 Apr 2006 | GBX | 236.75 | 236.75 | 228 | 228 | 228 | -6.5 (-2.77%) | 530,418 |
| 19 Apr 2006 | GBX | 235 | 237 | 233.25 | 234.5 | 234.5 | +1 (+0.43%) | 715,050 |
| 18 Apr 2006 | GBX | 240.5 | 240.5 | 227.75 | 233.5 | 233.5 | -1.5 (-0.64%) | 1,619,504 |
| 13 Apr 2006 | GBX | 236 | 242 | 234.25 | 235 | 235 | 0.0 (0.0%) | 1,655,069 |
| 12 Apr 2006 | GBX | 234.25 | 238 | 233.5 | 235 | 235 | -3.75 (-1.57%) | 1,149,086 |
| 11 Apr 2006 | GBX | 240 | 240 | 236 | 238.75 | 238.75 | +3.75 (+1.60%) | 341,134 |
| 10 Apr 2006 | GBX | 234 | 236.75 | 233 | 235 | 235 | 0.0 (0.0%) | 1,322,629 |
| 7 Apr 2006 | GBX | 240.75 | 241 | 234.5 | 235 | 235 | -5 (-2.08%) | 2,078,554 |
| 6 Apr 2006 | GBX | 223.75 | 262.75 | 223.5 | 240 | 240 | +19 (+8.60%) | 7,764,415 |
| 5 Apr 2006 | GBX | 223.75 | 224.5 | 218.5 | 221 | 221 | -1.75 (-0.79%) | 4,511,204 |
| 4 Apr 2006 | GBX | 225 | 229 | 222.75 | 222.75 | 222.75 | -0.5 (-0.22%) | 2,713,697 |
| 3 Apr 2006 | GBX | 222.75 | 225 | 218.5 | 223.25 | 223.25 | +3.25 (+1.48%) | 982,608 |
| 31 Mar 2006 | GBX | 217.5 | 223 | 217.5 | 220 | 220 | -1.25 (-0.56%) | 868,569 |
| 30 Mar 2006 | GBX | 221.5 | 223 | 219 | 221.25 | 221.25 | +0.25 (+0.11%) | 407,310 |
| 29 Mar 2006 | GBX | 212.25 | 223 | 212.25 | 221 | 221 | +2.5 (+1.14%) | 1,350,447 |
| 28 Mar 2006 | GBX | 219.5 | 220 | 213.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 561,550 |
| 27 Mar 2006 | GBX | 221.5 | 221.5 | 214 | 220 | 220 | 0.0 (0.0%) | 1,011,199 |
| 24 Mar 2006 | GBX | 218.75 | 222.25 | 216.75 | 220 | 220 | +4 (+1.85%) | 3,630,923 |
| 23 Mar 2006 | GBX | 215 | 220.25 | 214 | 216 | 216 | +5 (+2.37%) | 2,866,075 |
| 22 Mar 2006 | GBX | 207 | 215.25 | 203 | 211 | 211 | +4 (+1.93%) | 4,017,521 |
| 21 Mar 2006 | GBX | 192.5 | 207 | 192.5 | 207 | 207 | +15.5 (+8.09%) | 12,087,480 |
| 20 Mar 2006 | GBX | 184.25 | 191.75 | 181.5 | 191.5 | 191.5 | +9 (+4.93%) | 1,424,982 |
| 17 Mar 2006 | GBX | 182.75 | 186 | 181 | 182.5 | 182.5 | +2.5 (+1.39%) | 1,811,453 |
| 16 Mar 2006 | GBX | 180 | 182 | 170.75 | 180 | 180 | +0.5 (+0.28%) | 8,632,033 |
| 15 Mar 2006 | GBX | 189 | 197.75 | 179 | 179.5 | 179.5 | -6.5 (-3.49%) | 2,915,908 |
| 14 Mar 2006 | GBX | 184.25 | 188.25 | 183.5 | 186 | 186 | +2 (+1.09%) | 2,077,968 |
| 13 Mar 2006 | GBX | 184 | 188 | 183 | 184 | 184 | +1 (+0.55%) | 2,298,244 |
| 10 Mar 2006 | GBX | 188 | 189.5 | 180.25 | 183 | 183 | -6.5 (-3.43%) | 2,323,635 |
