| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | GBX | 199.5 | 199.5 | 188 | 189.5 | 189.5 | -5.5 (-2.82%) | 458,799 |
| 8 Mar 2006 | GBX | 197 | 199.75 | 193.75 | 195 | 195 | -4.5 (-2.26%) | 672,895 |
| 7 Mar 2006 | GBX | 201.75 | 202.75 | 198 | 199.5 | 199.5 | -4.75 (-2.33%) | 1,093,419 |
| 6 Mar 2006 | GBX | 202.5 | 205 | 201 | 204.25 | 204.25 | +3.25 (+1.62%) | 2,206,636 |
| 3 Mar 2006 | GBX | 200 | 202 | 200 | 201 | 201 | +2 (+1.01%) | 1,959,735 |
| 2 Mar 2006 | GBX | 202.75 | 203 | 197 | 199 | 199 | -2.5 (-1.24%) | 1,104,581 |
| 1 Mar 2006 | GBX | 197.75 | 204 | 197 | 201.5 | 201.5 | +3.75 (+1.90%) | 1,377,902 |
| 28 Feb 2006 | GBX | 202 | 202 | 195 | 197.75 | 197.75 | -2.25 (-1.13%) | 445,286 |
| 27 Feb 2006 | GBX | 200 | 204 | 199 | 200 | 200 | 0.0 (0.0%) | 2,909,623 |
| 24 Feb 2006 | GBX | 194 | 205 | 194 | 200 | 200 | +6.75 (+3.49%) | 1,140,157 |
| 23 Feb 2006 | GBX | 191.75 | 193.75 | 188 | 193.25 | 193.25 | +5.25 (+2.79%) | 1,927,082 |
| 22 Feb 2006 | GBX | 190 | 191 | 187.25 | 188 | 188 | -3 (-1.57%) | 597,208 |
| 21 Feb 2006 | GBX | 186.25 | 191 | 185.25 | 191 | 191 | +5 (+2.69%) | 4,161,493 |
| 20 Feb 2006 | GBX | 190 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 1,784,348 |
| 17 Feb 2006 | GBX | 192 | 192 | 188 | 190 | 190 | -0.25 (-0.13%) | 913,337 |
| 16 Feb 2006 | GBX | 189.75 | 192 | 187 | 190.25 | 190.25 | +2.25 (+1.20%) | 3,300,288 |
| 15 Feb 2006 | GBX | 187 | 192 | 186.5 | 188 | 188 | +0.25 (+0.13%) | 3,196,010 |
| 14 Feb 2006 | GBX | 196.5 | 198.75 | 184 | 187.75 | 187.75 | -9.75 (-4.94%) | 6,664,969 |
| 13 Feb 2006 | GBX | 198 | 201.75 | 197.25 | 197.5 | 197.5 | 0.0 (0.0%) | 438,391 |
| 10 Feb 2006 | GBX | 207 | 207 | 197 | 197.5 | 197.5 | -7.5 (-3.66%) | 1,459,140 |
| 9 Feb 2006 | GBX | 204 | 207.5 | 202 | 205 | 205 | +4.25 (+2.12%) | 1,600,988 |
| 8 Feb 2006 | GBX | 199 | 203 | 198 | 200.75 | 200.75 | -2.75 (-1.35%) | 1,146,198 |
| 7 Feb 2006 | GBX | 205.25 | 207 | 200.25 | 203.5 | 203.5 | -1.5 (-0.73%) | 1,825,563 |
| 6 Feb 2006 | GBX | 207 | 208 | 205 | 205 | 205 | -1.75 (-0.85%) | 792,816 |
| 3 Feb 2006 | GBX | 205 | 209 | 205 | 206.75 | 206.75 | +2 (+0.98%) | 1,275,806 |
| 2 Feb 2006 | GBX | 202.5 | 209 | 190 | 204.75 | 204.75 | -10.25 (-4.77%) | 5,289,956 |
| 1 Feb 2006 | GBX | 203.5 | 216 | 203.5 | 215 | 215 | +12.75 (+6.30%) | 3,910,061 |
| 31 Jan 2006 | GBX | 213 | 213.75 | 201.5 | 202.25 | 202.25 | -6.75 (-3.23%) | 4,742,552 |
| 30 Jan 2006 | GBX | 223 | 223 | 207.25 | 209 | 209 | -11 (-5%) | 3,588,098 |
| 27 Jan 2006 | GBX | 230 | 232 | 219 | 220 | 220 | -4 (-1.79%) | 2,560,004 |
