| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | GBX | 229.5 | 230 | 224 | 224 | 224 | -4 (-1.75%) | 1,613,319 |
| 25 Jan 2006 | GBX | 224 | 232 | 223.75 | 228 | 228 | +5.75 (+2.59%) | 2,796,694 |
| 24 Jan 2006 | GBX | 226 | 227 | 220 | 222.25 | 222.25 | -0.75 (-0.34%) | 1,919,243 |
| 23 Jan 2006 | GBX | 225 | 225 | 216 | 223 | 223 | -5 (-2.19%) | 4,152,549 |
| 20 Jan 2006 | GBX | 229.75 | 233 | 227 | 228 | 228 | 0.0 (0.0%) | 2,808,870 |
| 19 Jan 2006 | GBX | 226 | 229.75 | 224 | 228 | 228 | +3 (+1.33%) | 1,879,128 |
| 18 Jan 2006 | GBX | 220 | 225 | 219.25 | 225 | 225 | +2 (+0.90%) | 1,938,201 |
| 17 Jan 2006 | GBX | 216.5 | 227 | 216.5 | 223 | 223 | +5.5 (+2.53%) | 3,950,685 |
| 16 Jan 2006 | GBX | 218 | 218 | 215.5 | 217.5 | 217.5 | -0.5 (-0.23%) | 389,936 |
| 13 Jan 2006 | GBX | 213.25 | 218 | 213 | 218 | 218 | +3 (+1.40%) | 644,159 |
| 12 Jan 2006 | GBX | 214 | 217 | 214 | 215 | 215 | -1 (-0.46%) | 1,134,247 |
| 11 Jan 2006 | GBX | 211 | 216.5 | 209 | 216 | 216 | +6.25 (+2.98%) | 5,033,009 |
| 10 Jan 2006 | GBX | 213.75 | 213.75 | 206.5 | 209.75 | 209.75 | -2.75 (-1.29%) | 1,022,837 |
| 9 Jan 2006 | GBX | 208 | 215 | 208 | 212.5 | 212.5 | +4.5 (+2.16%) | 1,550,245 |
| 6 Jan 2006 | GBX | 212 | 214 | 208 | 208 | 208 | -2.25 (-1.07%) | 1,858,889 |
| 5 Jan 2006 | GBX | 207 | 220 | 207 | 210.25 | 210.25 | +2.25 (+1.08%) | 5,579,427 |
| 4 Jan 2006 | GBX | 198 | 208 | 198 | 208 | 208 | +13 (+6.67%) | 3,293,369 |
| 3 Jan 2006 | GBX | 197 | 200 | 195 | 195 | 195 | +1 (+0.52%) | 4,794,916 |
| 30 Dec 2005 | GBX | 196 | 196 | 192.25 | 194 | 194 | 0.0 (0.0%) | 456,176 |
| 29 Dec 2005 | GBX | 193 | 194 | 192 | 194 | 194 | +2.75 (+1.44%) | 518,149 |
| 28 Dec 2005 | GBX | 192 | 194 | 191.25 | 191.25 | 191.25 | -2.75 (-1.42%) | 407,633 |
| 23 Dec 2005 | GBX | 196 | 196 | 193 | 194 | 194 | +1 (+0.52%) | 70,879 |
| 22 Dec 2005 | GBX | 195 | 195 | 193 | 193 | 193 | -1 (-0.52%) | 1,123,022 |
| 21 Dec 2005 | GBX | 194 | 196 | 193.5 | 194 | 194 | 0.0 (0.0%) | 1,572,388 |
| 20 Dec 2005 | GBX | 194 | 196 | 193 | 194 | 194 | -1.25 (-0.64%) | 1,657,926 |
| 19 Dec 2005 | GBX | 196 | 196 | 193.5 | 195.25 | 195.25 | -2.25 (-1.14%) | 2,247,222 |
| 16 Dec 2005 | GBX | 193 | 197.75 | 193 | 197.5 | 197.5 | +3.5 (+1.80%) | 6,533,857 |
| 15 Dec 2005 | GBX | 191 | 194 | 189 | 194 | 194 | +4 (+2.11%) | 11,754,510 |
| 14 Dec 2005 | GBX | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 1,810,065 |
| 13 Dec 2005 | GBX | 195 | 196 | 189.25 | 190 | 190 | -4 (-2.06%) | 2,957,644 |
