| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | GBX | 162.75 | 171 | 162.75 | 170.5 | 170.5 | +7.75 (+4.76%) | 2,614,932 |
| 28 Oct 2005 | GBX | 166.75 | 166.75 | 162 | 162.75 | 162.75 | -2.25 (-1.36%) | 656,704 |
| 27 Oct 2005 | GBX | 164 | 166 | 163 | 165 | 165 | 0.0 (0.0%) | 850,083 |
| 26 Oct 2005 | GBX | 161 | 166 | 161 | 165 | 165 | +5 (+3.13%) | 3,841,571 |
| 25 Oct 2005 | GBX | 162 | 165 | 160 | 160 | 160 | -3.5 (-2.14%) | 2,912,502 |
| 24 Oct 2005 | GBX | 153 | 166 | 153 | 163.5 | 163.5 | +9 (+5.83%) | 2,752,381 |
| 21 Oct 2005 | GBX | 140.5 | 154.5 | 140.5 | 154.5 | 154.5 | +16.75 (+12.16%) | 10,536,290 |
| 20 Oct 2005 | GBX | 137 | 142 | 135 | 137.75 | 137.75 | +3 (+2.23%) | 5,111,104 |
| 19 Oct 2005 | GBX | 133 | 135 | 130 | 134.75 | 134.75 | +0.75 (+0.56%) | 4,698,334 |
| 18 Oct 2005 | GBX | 135.5 | 138 | 130.75 | 134 | 134 | -2 (-1.47%) | 4,710,229 |
| 17 Oct 2005 | GBX | 143 | 146 | 135 | 136 | 136 | -7.25 (-5.06%) | 3,821,084 |
| 14 Oct 2005 | GBX | 148 | 149 | 143.25 | 143.25 | 143.25 | -5.25 (-3.54%) | 4,405,554 |
| 13 Oct 2005 | GBX | 153 | 154 | 146.5 | 148.5 | 148.5 | -3.25 (-2.14%) | 9,083,684 |
| 12 Oct 2005 | GBX | 148 | 156 | 148 | 151.75 | 151.75 | +5.75 (+3.94%) | 14,322,630 |
| 11 Oct 2005 | GBX | 143.25 | 148 | 140 | 146 | 146 | +3 (+2.10%) | 14,262,210 |
| 10 Oct 2005 | GBX | 160 | 160 | 143 | 143 | 143 | -18.25 (-11.32%) | 15,208,610 |
| 7 Oct 2005 | GBX | 164.5 | 164.5 | 160.5 | 161.25 | 161.25 | -0.75 (-0.46%) | 3,805,465 |
| 6 Oct 2005 | GBX | 168.5 | 168.5 | 162 | 162 | 162 | -5 (-2.99%) | 1,620,044 |
| 5 Oct 2005 | GBX | 170 | 171 | 167 | 167 | 167 | -5.5 (-3.19%) | 1,365,849 |
| 4 Oct 2005 | GBX | 167 | 174 | 165.5 | 172.5 | 172.5 | +4.5 (+2.68%) | 3,982,859 |
| 3 Oct 2005 | GBX | 169.75 | 170 | 166.5 | 168 | 168 | -0.5 (-0.30%) | 1,952,644 |
| 30 Sep 2005 | GBX | 171 | 171 | 166.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 6,145,745 |
| 29 Sep 2005 | GBX | 182 | 183 | 162.25 | 170 | 170 | 0.0 (0.0%) | 57,382,781 |
