| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | GBX | 145.5 | 149 | 142.9 | 147.2 | 147.2 | +4.5 (+3.15%) | 6,142,100 |
| 27 Jul 2022 | GBX | 147.6 | 147.6 | 140 | 142.7 | 142.7 | -1.8 (-1.25%) | 2,006,854 |
| 26 Jul 2022 | GBX | 152 | 153.7 | 144.5 | 144.5 | 144.5 | -6.6 (-4.37%) | 931,991 |
| 25 Jul 2022 | GBX | 154.9 | 157.6 | 150.2 | 151.1 | 151.1 | -5.1 (-3.27%) | 704,835 |
| 22 Jul 2022 | GBX | 155.5 | 161.5 | 151.2 | 156.2 | 156.2 | +3.8 (+2.49%) | 881,972 |
| 21 Jul 2022 | GBX | 154.4 | 156.4 | 148.4 | 152.4 | 152.4 | -0.1 (-0.07%) | 890,134 |
| 20 Jul 2022 | GBX | 155.1 | 159.8 | 149 | 152.5 | 152.5 | +1 (+0.66%) | 869,635 |
| 19 Jul 2022 | GBX | 148.8 | 152.5 | 147.9 | 151.5 | 151.5 | -0.2 (-0.13%) | 1,019,786 |
| 18 Jul 2022 | GBX | 150 | 152.9 | 148.3602 | 151.7 | 151.7 | +1 (+0.66%) | 706,492 |
| 15 Jul 2022 | GBX | 150 | 150.7 | 146 | 150.7 | 150.7 | +0.7 (+0.47%) | 1,500,530 |
| 14 Jul 2022 | GBX | 148.4 | 153.6 | 145 | 150 | 150 | +3.9 (+2.67%) | 1,779,935 |
| 13 Jul 2022 | GBX | 148.2 | 150.4 | 142.4 | 146.1 | 146.1 | +0.6 (+0.41%) | 2,382,898 |
| 12 Jul 2022 | GBX | 148.7 | 148.7 | 138.4 | 145.5 | 145.5 | +1.5 (+1.04%) | 4,329,175 |
| 11 Jul 2022 | GBX | 156.7 | 158.4 | 143.4 | 144 | 144 | -15.2 (-9.55%) | 3,899,794 |
| 8 Jul 2022 | GBX | 158 | 162.16 | 156.6 | 159.2 | 159.2 | -1.8 (-1.12%) | 1,194,559 |
| 7 Jul 2022 | GBX | 164.2 | 170 | 154.6 | 161 | 161 | -6.5 (-3.88%) | 2,811,513 |
| 6 Jul 2022 | GBX | 164 | 169.4 | 164 | 167.5 | 167.5 | +5.5 (+3.40%) | 1,578,470 |
| 5 Jul 2022 | GBX | 177 | 177.6 | 160.544 | 162 | 162 | -11.7 (-6.74%) | 13,963,140 |
| 4 Jul 2022 | GBX | 173 | 177.68 | 172.1 | 173.7 | 173.7 | +1.3 (+0.75%) | 2,470,729 |
| 1 Jul 2022 | GBX | 166 | 174.2 | 163 | 172.4 | 172.4 | +4.8 (+2.86%) | 1,258,366 |
| 30 Jun 2022 | GBX | 170.8 | 174.8424 | 166.5 | 167.6 | 167.6 | -7.8 (-4.45%) | 8,574,804 |
| 29 Jun 2022 | GBX | 162.5 | 178.7 | 162.5 | 175.4 | 175.4 | +9.2 (+5.54%) | 2,673,814 |
| 28 Jun 2022 | GBX | 165 | 168.8 | 163.7 | 166.2 | 166.2 | +0.2 (+0.12%) | 2,477,291 |
| 27 Jun 2022 | GBX | 159.5 | 168.4 | 159.4 | 166 | 166 | +4.2 (+2.60%) | 3,782,226 |
| 24 Jun 2022 | GBX | 161.2 | 163.8 | 159.2 | 161.8 | 161.8 | +1.1 (+0.68%) | 1,121,546 |
| 23 Jun 2022 | GBX | 171 | 173.7 | 158.7 | 160.7 | 160.7 | -14.6 (-8.33%) | 1,610,794 |
| 22 Jun 2022 | GBX | 176.7 | 177.7 | 172 | 175.3 | 175.3 | -3 (-1.68%) | 1,454,477 |
| 21 Jun 2022 | GBX | 176.6 | 182 | 173.2 | 178.3 | 178.3 | +0.2 (+0.11%) | 2,730,645 |
| 20 Jun 2022 | GBX | 177.5 | 184.1 | 174.5 | 178.1 | 178.1 | +0.9 (+0.51%) | 418,030 |
| 17 Jun 2022 | GBX | 174.4 | 180.3 | 173.6 | 177.2 | 177.2 | +1.5 (+0.85%) | 4,851,805 |
