| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | GBX | 180 | 183.4159 | 174.6 | 175.7 | 175.7 | -8.3 (-4.51%) | 1,644,840 |
| 15 Jun 2022 | GBX | 180 | 188 | 175.8 | 184 | 184 | +6.6 (+3.72%) | 1,590,484 |
| 14 Jun 2022 | GBX | 179.5 | 181.2 | 172.7 | 177.4 | 177.4 | -2.1 (-1.17%) | 1,161,013 |
| 13 Jun 2022 | GBX | 186.1 | 190.3 | 178.6 | 179.5 | 179.5 | -10.8 (-5.68%) | 1,293,908 |
| 10 Jun 2022 | GBX | 193 | 201.6 | 190.3 | 190.3 | 190.3 | -9.5 (-4.75%) | 713,626 |
| 9 Jun 2022 | GBX | 203 | 206.8 | 199.4 | 199.8 | 199.8 | -3.6 (-1.77%) | 730,174 |
| 8 Jun 2022 | GBX | 203.6 | 207.4 | 197.8558 | 203.4 | 203.4 | -1 (-0.49%) | 689,490 |
| 7 Jun 2022 | GBX | 202 | 207.8 | 200.6 | 204.4 | 204.4 | -2.8 (-1.35%) | 564,978 |
| 6 Jun 2022 | GBX | 206.2 | 210.2 | 200.8 | 207.2 | 207.2 | +2.8 (+1.37%) | 680,421 |
| 1 Jun 2022 | GBX | 220 | 220 | 204.4 | 204.4 | 204.4 | -6 (-2.85%) | 550,347 |
| 31 May 2022 | GBX | 200 | 214.2 | 200 | 210.4 | 210.4 | +0.4 (+0.19%) | 3,482,800 |
| 30 May 2022 | GBX | 207 | 212.4491 | 206.2 | 210 | 210 | +5.6 (+2.74%) | 575,371 |
| 27 May 2022 | GBX | 204.8 | 210 | 199.7254 | 204.4 | 204.4 | +2.4 (+1.19%) | 986,979 |
| 26 May 2022 | GBX | 195.9 | 203.8 | 195.32 | 202 | 202 | +6.6 (+3.38%) | 1,402,884 |
| 25 May 2022 | GBX | 186.6 | 197.7 | 186.6 | 195.4 | 195.4 | +3.7 (+1.93%) | 672,891 |
| 24 May 2022 | GBX | 193.6 | 194.9 | 188.9442 | 191.7 | 191.7 | -2.4 (-1.24%) | 3,615,918 |
| 23 May 2022 | GBX | 199.8 | 199.8 | 190.6 | 194.1 | 194.1 | +2.4 (+1.25%) | 2,665,230 |
| 20 May 2022 | GBX | 184.6 | 195 | 183.7 | 191.7 | 191.7 | +5.1 (+2.73%) | 821,466 |
| 19 May 2022 | GBX | 185 | 187.4 | 178.6 | 186.6 | 186.6 | -1.5 (-0.80%) | 1,171,897 |
| 18 May 2022 | GBX | 190.4 | 193.9 | 183.9 | 188.1 | 188.1 | -3 (-1.57%) | 664,459 |
| 17 May 2022 | GBX | 189 | 193.9 | 188.9 | 191.1 | 191.1 | -0.3 (-0.16%) | 1,409,162 |
| 16 May 2022 | GBX | 193.6 | 193.6 | 186.4 | 191.4 | 191.4 | -0.7 (-0.36%) | 737,132 |
| 13 May 2022 | GBX | 194.1 | 194.5 | 186.8 | 192.1 | 192.1 | +3.3 (+1.75%) | 1,088,177 |
| 12 May 2022 | GBX | 184.4 | 189 | 178.7 | 188.8 | 188.8 | -0.2 (-0.11%) | 673,307 |
| 11 May 2022 | GBX | 194.9 | 194.9 | 185 | 189 | 189 | +2.8 (+1.50%) | 712,399 |
| 10 May 2022 | GBX | 180.5 | 189.7 | 180.5 | 186.2 | 186.2 | +6 (+3.33%) | 1,251,212 |
| 9 May 2022 | GBX | 194.9 | 194.9 | 180 | 180.2 | 180.2 | -6.9 (-3.69%) | 1,357,420 |
| 6 May 2022 | GBX | 186.3 | 187.9 | 175.6 | 187.1 | 187.1 | +0.5 (+0.27%) | 1,464,181 |
| 5 May 2022 | GBX | 192.4 | 195.3 | 183.5 | 186.6 | 186.6 | -4 (-2.10%) | 1,264,359 |
| 4 May 2022 | GBX | 195 | 197.7016 | 190 | 190.6 | 190.6 | -3.3 (-1.70%) | 851,964 |
