| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | GBX | 192 | 194.1 | 189.6 | 193.9 | 193.9 | +3.3 (+1.73%) | 847,069 |
| 29 Apr 2022 | GBX | 192.1 | 195.5 | 187.9 | 190.6 | 190.6 | +0.1 (+0.05%) | 1,304,263 |
| 28 Apr 2022 | GBX | 182 | 192.9 | 182 | 190.5 | 190.5 | +5.4 (+2.92%) | 1,599,389 |
| 27 Apr 2022 | GBX | 186.6 | 189.31 | 181.1 | 185.1 | 185.1 | -0.9 (-0.48%) | 1,546,245 |
| 26 Apr 2022 | GBX | 187.9 | 194.2 | 184.784 | 186 | 186 | -4.5 (-2.36%) | 1,563,879 |
| 25 Apr 2022 | GBX | 188.8 | 194.1 | 184.4 | 190.5 | 190.5 | -5.7 (-2.91%) | 3,238,746 |
| 22 Apr 2022 | GBX | 193.8 | 204.6 | 192.2 | 196.2 | 196.2 | -0.1 (-0.05%) | 2,576,160 |
| 21 Apr 2022 | GBX | 201 | 207.4 | 192.6 | 196.3 | 196.3 | -7.7 (-3.77%) | 2,410,570 |
| 20 Apr 2022 | GBX | 210 | 214.2 | 202 | 204 | 204 | -10.2 (-4.76%) | 3,248,291 |
| 19 Apr 2022 | GBX | 208 | 216.8355 | 205.2 | 214.2 | 214.2 | -4 (-1.83%) | 3,713,821 |
| 14 Apr 2022 | GBX | 222 | 222 | 211.79 | 218.2 | 218.2 | +3 (+1.39%) | 10,060,430 |
| 13 Apr 2022 | GBX | 222 | 222 | 210.5415 | 215.2 | 215.2 | +2.2 (+1.03%) | 2,705,381 |
| 12 Apr 2022 | GBX | 208 | 215.8 | 207.2 | 213 | 213 | -0.6 (-0.28%) | 2,700,283 |
| 11 Apr 2022 | GBX | 210 | 216.2 | 198.3 | 213.6 | 213.6 | +3.6 (+1.71%) | 6,911,272 |
| 8 Apr 2022 | GBX | 220 | 223.8 | 206.4 | 210 | 210 | -14.2 (-6.33%) | 5,086,103 |
| 7 Apr 2022 | GBX | 198 | 251.8 | 198 | 224.2 | 224.2 | +32.2 (+16.77%) | 7,926,388 |
| 6 Apr 2022 | GBX | 205.4 | 209.6 | 191.9 | 192 | 192 | -15.6 (-7.51%) | 1,709,839 |
| 5 Apr 2022 | GBX | 203 | 213.4 | 202.8 | 207.6 | 207.6 | +0.4 (+0.19%) | 3,034,003 |
| 4 Apr 2022 | GBX | 200 | 207.6 | 192.8 | 207.2 | 207.2 | +13 (+6.69%) | 2,245,061 |
| 1 Apr 2022 | GBX | 191 | 195.9 | 189 | 194.2 | 194.2 | +9.7 (+5.26%) | 1,027,069 |
| 31 Mar 2022 | GBX | 189.6 | 191.8 | 182.2 | 184.5 | 184.5 | -4.8 (-2.54%) | 1,586,868 |
| 30 Mar 2022 | GBX | 190.7 | 193.7 | 187.9 | 189.3 | 189.3 | -4 (-2.07%) | 1,510,484 |
| 29 Mar 2022 | GBX | 190 | 196.473 | 187.7 | 193.3 | 193.3 | +4.4 (+2.33%) | 809,721 |
| 28 Mar 2022 | GBX | 193 | 193.7 | 187.7 | 188.9 | 188.9 | -4.8 (-2.48%) | 695,801 |
| 25 Mar 2022 | GBX | 195.5 | 198 | 191 | 193.7 | 193.7 | +1 (+0.52%) | 533,906 |
| 24 Mar 2022 | GBX | 198.8 | 202.6 | 190.26 | 192.7 | 192.7 | -2.4 (-1.23%) | 664,099 |
| 23 Mar 2022 | GBX | 197 | 200.2 | 195 | 195.1 | 195.1 | -4.2 (-2.11%) | 1,849,080 |
| 22 Mar 2022 | GBX | 203.8 | 203.8 | 197.9 | 199.3 | 199.3 | +0.7 (+0.35%) | 1,463,476 |
| 21 Mar 2022 | GBX | 209 | 209 | 193.792 | 198.6 | 198.6 | -2.2 (-1.10%) | 1,885,463 |
| 18 Mar 2022 | GBX | 203.8 | 203.8 | 196.5 | 200.8 | 200.8 | +1.5 (+0.75%) | 3,183,278 |
