| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | GBX | 200 | 200 | 194.368 | 199.3 | 199.3 | +2.3 (+1.17%) | 1,148,576 |
| 16 Mar 2022 | GBX | 196 | 197.5 | 193.4 | 197 | 197 | +5.5 (+2.87%) | 1,860,093 |
| 15 Mar 2022 | GBX | 185 | 195.6 | 184.1 | 191.5 | 191.5 | -2.7 (-1.39%) | 1,222,769 |
| 14 Mar 2022 | GBX | 194 | 199 | 192.5 | 194.2 | 194.2 | -1 (-0.51%) | 740,602 |
| 11 Mar 2022 | GBX | 193.2 | 200.4 | 188.2 | 195.2 | 195.2 | +8 (+4.27%) | 1,320,546 |
| 10 Mar 2022 | GBX | 183.9 | 196 | 181.1 | 187.2 | 187.2 | -2 (-1.06%) | 1,182,539 |
| 9 Mar 2022 | GBX | 193 | 201.8 | 182.3 | 189.2 | 189.2 | -3.8 (-1.97%) | 1,393,897 |
| 8 Mar 2022 | GBX | 185 | 200.4 | 185 | 193 | 193 | -1.7 (-0.87%) | 1,430,121 |
| 7 Mar 2022 | GBX | 191.6 | 202.2 | 179.8 | 194.7 | 194.7 | -0.7 (-0.36%) | 1,445,286 |
| 4 Mar 2022 | GBX | 216 | 216 | 193.4 | 195.4 | 195.4 | -10.8 (-5.24%) | 862,450 |
| 3 Mar 2022 | GBX | 210.8 | 216.6 | 203.6 | 206.2 | 206.2 | -6.4 (-3.01%) | 823,565 |
| 2 Mar 2022 | GBX | 216 | 220.04 | 211 | 212.6 | 212.6 | -4.2 (-1.94%) | 669,786 |
| 1 Mar 2022 | GBX | 240 | 244.8 | 211.2 | 216.8 | 216.8 | -25.4 (-10.49%) | 1,504,262 |
| 28 Feb 2022 | GBX | 236.8 | 242.2 | 231.2 | 242.2 | 242.2 | +5 (+2.11%) | 1,124,017 |
| 25 Feb 2022 | GBX | 232 | 243.2 | 220.2 | 237.2 | 237.2 | +0.4 (+0.17%) | 804,291 |
| 24 Feb 2022 | GBX | 229 | 239.2 | 220 | 236.8 | 236.8 | -0.4 (-0.17%) | 1,050,575 |
| 23 Feb 2022 | GBX | 248.6 | 248.6 | 236.6 | 237.2 | 237.2 | -3.4 (-1.41%) | 968,571 |
| 22 Feb 2022 | GBX | 237.6 | 245.934 | 234.36 | 240.6 | 240.6 | -1.4 (-0.58%) | 516,288 |
| 21 Feb 2022 | GBX | 260 | 260.4 | 240.2 | 242 | 242 | -10.6 (-4.20%) | 1,477,071 |
| 18 Feb 2022 | GBX | 257.8 | 260.4 | 252.6 | 252.6 | 252.6 | -6.6 (-2.55%) | 771,643 |
| 17 Feb 2022 | GBX | 265.4 | 265.4 | 258 | 259.2 | 259.2 | -5.2 (-1.97%) | 577,703 |
| 16 Feb 2022 | GBX | 271.6 | 273 | 261.6 | 264.4 | 264.4 | -5.8 (-2.15%) | 286,147 |
| 15 Feb 2022 | GBX | 281.8 | 281.8 | 265 | 270.2 | 270.2 | -1.4 (-0.52%) | 1,330,151 |
| 14 Feb 2022 | GBX | 260 | 272.6 | 259.0237 | 271.6 | 271.6 | +1 (+0.37%) | 1,413,709 |
| 11 Feb 2022 | GBX | 292.8 | 292.8 | 262.8 | 270.6 | 270.6 | +0.6 (+0.22%) | 567,225 |
| 10 Feb 2022 | GBX | 271.2 | 272.6 | 263 | 270 | 270 | +0.4 (+0.15%) | 877,424 |
| 9 Feb 2022 | GBX | 256.6 | 269.6 | 256 | 269.6 | 269.6 | +14.8 (+5.81%) | 838,176 |
| 8 Feb 2022 | GBX | 259.4 | 261.72 | 250.1212 | 254.8 | 254.8 | -5.4 (-2.08%) | 779,713 |
| 7 Feb 2022 | GBX | 248 | 262.9094 | 248 | 260.2 | 260.2 | +9.6 (+3.83%) | 521,986 |
| 4 Feb 2022 | GBX | 266 | 266 | 248.6 | 250.6 | 250.6 | -3 (-1.18%) | 516,901 |
