| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 88.6 | 92.1 | 85.05 | 88.5 | 88.5 | -0.5 (-0.56%) | 5,122,091 |
| 26 Mar 2024 | GBX | 85 | 94 | 82.5 | 89 | 89 | +5.2 (+6.21%) | 4,517,896 |
| 25 Mar 2024 | GBX | 86.8 | 88 | 83.8 | 83.8 | 83.8 | -3.4 (-3.90%) | 1,620,703 |
| 22 Mar 2024 | GBX | 86.5 | 93.25 | 86.2761 | 87.2 | 87.2 | +0.8 (+0.93%) | 2,051,045 |
| 21 Mar 2024 | GBX | 87.35 | 87.35 | 82.05 | 86.4 | 86.4 | +2.1 (+2.49%) | 615,775 |
| 20 Mar 2024 | GBX | 88.15 | 88.95 | 83.5 | 84.3 | 84.3 | -1 (-1.17%) | 2,313,273 |
| 19 Mar 2024 | GBX | 81.05 | 87.7124 | 81.05 | 85.3 | 85.3 | +0.2 (+0.24%) | 873,254 |
| 18 Mar 2024 | GBX | 82.4 | 85.1 | 80.4 | 85.1 | 85.1 | +3.2 (+3.91%) | 690,213 |
| 15 Mar 2024 | GBX | 84.25 | 84.9 | 80.1 | 81.9 | 81.9 | +1.15 (+1.42%) | 1,267,096 |
| 14 Mar 2024 | GBX | 80 | 84.95 | 80 | 80.75 | 80.75 | -1.35 (-1.64%) | 495,081 |
| 13 Mar 2024 | GBX | 83.65 | 84.9 | 80.8 | 82.1 | 82.1 | +1.45 (+1.80%) | 633,820 |
| 12 Mar 2024 | GBX | 80 | 84.95 | 80 | 80.65 | 80.65 | -3.2 (-3.82%) | 1,747,999 |
| 11 Mar 2024 | GBX | 87.55 | 88.35 | 81.95 | 83.85 | 83.85 | -1.8 (-2.10%) | 1,104,796 |
| 8 Mar 2024 | GBX | 87.9 | 88 | 83.6776 | 85.65 | 85.65 | +0.95 (+1.12%) | 820,081 |
| 7 Mar 2024 | GBX | 83.55 | 88.95 | 82.1 | 84.7 | 84.7 | +1.35 (+1.62%) | 936,453 |
| 6 Mar 2024 | GBX | 80.05 | 86.9 | 80.05 | 83.35 | 83.35 | +0.45 (+0.54%) | 871,163 |
| 5 Mar 2024 | GBX | 81 | 84 | 80.1 | 82.9 | 82.9 | -0.95 (-1.13%) | 1,027,681 |
| 4 Mar 2024 | GBX | 90.6 | 91.95 | 81.95 | 83.85 | 83.85 | -2.95 (-3.40%) | 1,510,961 |
| 1 Mar 2024 | GBX | 85 | 88.05 | 85 | 86.8 | 86.8 | +0.3 (+0.35%) | 567,964 |
| 29 Feb 2024 | GBX | 88.75 | 92.25 | 86.1 | 86.5 | 86.5 | -1.25 (-1.42%) | 966,194 |
| 28 Feb 2024 | GBX | 88.65 | 93.85 | 86.05 | 87.75 | 87.75 | -0.2 (-0.23%) | 589,705 |
| 27 Feb 2024 | GBX | 86.15 | 91.6 | 86.15 | 87.95 | 87.95 | -0.05 (-0.06%) | 793,479 |
| 26 Feb 2024 | GBX | 92 | 96.6 | 86.85 | 88 | 88 | -4.25 (-4.61%) | 1,749,021 |
| 23 Feb 2024 | GBX | 97.6 | 98.14 | 90.9 | 92.25 | 92.25 | -5.15 (-5.29%) | 1,823,379 |
| 22 Feb 2024 | GBX | 96.5 | 100.6 | 93.95 | 97.4 | 97.4 | +2 (+2.10%) | 1,172,990 |
| 21 Feb 2024 | GBX | 90.8 | 96.5 | 90.75 | 95.4 | 95.4 | -0.1 (-0.10%) | 1,727,843 |
| 20 Feb 2024 | GBX | 95.35 | 96.5 | 94.05 | 95.5 | 95.5 | -0.3 (-0.31%) | 1,166,788 |
| 19 Feb 2024 | GBX | 91 | 96.38 | 90.9909 | 95.8 | 95.8 | +2.4 (+2.57%) | 1,439,536 |
| 16 Feb 2024 | GBX | 96 | 97.35 | 93.2 | 93.4 | 93.4 | -1.1 (-1.16%) | 2,385,029 |
| 15 Feb 2024 | GBX | 92.5 | 95.9 | 92.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 474,691 |
