| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | GBX | 246 | 262.2 | 245.36 | 253.6 | 253.6 | -4.2 (-1.63%) | 2,327,828 |
| 2 Feb 2022 | GBX | 251.4 | 266.3427 | 243.6 | 257.8 | 257.8 | -2.2 (-0.85%) | 550,142 |
| 1 Feb 2022 | GBX | 261 | 262.2 | 253.2 | 260 | 260 | +5 (+1.96%) | 1,245,877 |
| 31 Jan 2022 | GBX | 255.8 | 257 | 251.6 | 255 | 255 | +2 (+0.79%) | 597,644 |
| 28 Jan 2022 | GBX | 249.8 | 255 | 247.281 | 253 | 253 | +1 (+0.40%) | 819,747 |
| 27 Jan 2022 | GBX | 247 | 253.6 | 244.6 | 252 | 252 | +2 (+0.80%) | 792,753 |
| 26 Jan 2022 | GBX | 254.6 | 254.88 | 245.8 | 250 | 250 | +5.8 (+2.38%) | 943,453 |
| 25 Jan 2022 | GBX | 246.8 | 249.4 | 243.6 | 244.2 | 244.2 | -1.2 (-0.49%) | 781,152 |
| 24 Jan 2022 | GBX | 259.8 | 262 | 243 | 245.4 | 245.4 | -14.4 (-5.54%) | 960,235 |
| 21 Jan 2022 | GBX | 260.4 | 264.2 | 256.6808 | 259.8 | 259.8 | -7 (-2.62%) | 1,039,793 |
| 20 Jan 2022 | GBX | 264 | 270.8 | 264 | 266.8 | 266.8 | -0.2 (-0.07%) | 648,406 |
| 19 Jan 2022 | GBX | 268 | 272.8 | 263.8 | 267 | 267 | +0.6 (+0.23%) | 615,329 |
| 18 Jan 2022 | GBX | 265.2 | 268.8 | 260.126 | 266.4 | 266.4 | -2 (-0.75%) | 821,459 |
| 17 Jan 2022 | GBX | 265.2 | 272.5714 | 265.2 | 268.4 | 268.4 | -0.6 (-0.22%) | 677,321 |
| 14 Jan 2022 | GBX | 294.4 | 294.4 | 268.6 | 269 | 269 | -16.2 (-5.68%) | 827,261 |
| 13 Jan 2022 | GBX | 289 | 289.8 | 285 | 285.2 | 285.2 | -1 (-0.35%) | 653,686 |
| 12 Jan 2022 | GBX | 286.6 | 291.6 | 283.8 | 286.2 | 286.2 | -2 (-0.69%) | 669,233 |
| 11 Jan 2022 | GBX | 294 | 295.796 | 288.2 | 288.2 | 288.2 | +1.6 (+0.56%) | 1,405,904 |
| 10 Jan 2022 | GBX | 297.6 | 297.8851 | 285 | 286.6 | 286.6 | -9.4 (-3.18%) | 994,913 |
| 7 Jan 2022 | GBX | 307 | 307 | 293.2 | 296 | 296 | +0.2 (+0.07%) | 486,722 |
| 6 Jan 2022 | GBX | 306 | 307.6 | 293.4 | 295.8 | 295.8 | -11.4 (-3.71%) | 4,703,402 |
| 5 Jan 2022 | GBX | 304.2 | 309.2 | 301.2 | 307.2 | 307.2 | +2.4 (+0.79%) | 781,429 |
| 4 Jan 2022 | GBX | 308 | 313 | 303.4 | 304.8 | 304.8 | +3.8 (+1.26%) | 1,151,750 |
| 31 Dec 2021 | GBX | 311.2 | 311.99 | 298.2 | 301 | 301 | -5.2 (-1.70%) | 405,833 |
| 30 Dec 2021 | GBX | 304 | 306.5 | 296 | 306.2 | 306.2 | +6.2 (+2.07%) | 410,978 |
| 29 Dec 2021 | GBX | 307.4 | 311.8 | 297.2 | 300 | 300 | -5 (-1.64%) | 755,458 |
| 24 Dec 2021 | GBX | 305.6 | 307.8 | 303 | 305 | 305 | +1 (+0.33%) | 126,424 |
| 23 Dec 2021 | GBX | 305.4 | 305.4 | 300.6 | 304 | 304 | +4 (+1.33%) | 873,928 |
| 22 Dec 2021 | GBX | 295.6 | 301.4 | 295 | 300 | 300 | +4 (+1.35%) | 1,017,881 |
| 21 Dec 2021 | GBX | 283.8 | 296.4 | 283.8 | 296 | 296 | +12 (+4.23%) | 459,770 |
