| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | GBX | 290.6 | 292 | 279.8 | 284 | 284 | -8 (-2.74%) | 703,885 |
| 17 Dec 2021 | GBX | 298.8 | 298.8 | 290.8 | 292 | 292 | -3.2 (-1.08%) | 1,666,781 |
| 16 Dec 2021 | GBX | 295 | 297 | 289.8 | 295.2 | 295.2 | +5.4 (+1.86%) | 1,183,619 |
| 15 Dec 2021 | GBX | 300 | 300 | 287.8 | 289.8 | 289.8 | -0.2 (-0.07%) | 2,168,039 |
| 14 Dec 2021 | GBX | 290.4 | 293.2 | 289.2496 | 290 | 290 | -0.4 (-0.14%) | 1,154,135 |
| 13 Dec 2021 | GBX | 301 | 301.8 | 289.4 | 290.4 | 290.4 | -11 (-3.65%) | 1,310,035 |
| 10 Dec 2021 | GBX | 312 | 314.8 | 299 | 301.4 | 301.4 | -11 (-3.52%) | 889,126 |
| 9 Dec 2021 | GBX | 325 | 327.822 | 309.8 | 312.4 | 312.4 | -11 (-3.40%) | 1,050,183 |
| 8 Dec 2021 | GBX | 318 | 325.6 | 316 | 323.4 | 323.4 | +6.4 (+2.02%) | 789,862 |
| 7 Dec 2021 | GBX | 320 | 320 | 308.6 | 317 | 317 | +6.8 (+2.19%) | 1,147,434 |
| 6 Dec 2021 | GBX | 309 | 310.5153 | 300 | 310.2 | 310.2 | +7.4 (+2.44%) | 810,004 |
| 3 Dec 2021 | GBX | 297 | 312.2 | 290.235 | 302.8 | 302.8 | -4.6 (-1.50%) | 953,691 |
| 2 Dec 2021 | GBX | 306 | 310.4 | 302.83 | 307.4 | 307.4 | -7.6 (-2.41%) | 703,721 |
| 1 Dec 2021 | GBX | 313 | 319.6 | 310 | 315 | 315 | +4.8 (+1.55%) | 1,332,062 |
| 30 Nov 2021 | GBX | 310 | 322.1144 | 310 | 310.2 | 310.2 | -13.6 (-4.20%) | 1,103,609 |
| 29 Nov 2021 | GBX | 326 | 336 | 322.4 | 323.8 | 323.8 | +2 (+0.62%) | 1,662,408 |
| 26 Nov 2021 | GBX | 330.8 | 332.6 | 315 | 321.8 | 321.8 | -10.4 (-3.13%) | 866,366 |
| 25 Nov 2021 | GBX | 334.2 | 340.3569 | 329.4 | 332.2 | 332.2 | -2.2 (-0.66%) | 886,692 |
| 24 Nov 2021 | GBX | 349.8 | 349.8 | 332.6 | 334.4 | 334.4 | -14.6 (-4.18%) | 1,825,781 |
| 23 Nov 2021 | GBX | 347.2 | 351.56 | 346 | 349 | 349 | -0.8 (-0.23%) | 1,492,343 |
| 22 Nov 2021 | GBX | 351 | 352.8 | 347.2 | 349.8 | 349.8 | -2 (-0.57%) | 1,272,993 |
| 19 Nov 2021 | GBX | 351.8 | 353.8 | 343.84 | 351.8 | 351.8 | +0.6 (+0.17%) | 722,328 |
| 18 Nov 2021 | GBX | 355 | 360.2 | 350.4 | 351.2 | 351.2 | -2 (-0.57%) | 540,865 |
| 17 Nov 2021 | GBX | 347 | 358.8 | 347 | 353.2 | 353.2 | -1.6 (-0.45%) | 849,219 |
| 16 Nov 2021 | GBX | 353 | 360.4 | 347.6 | 354.8 | 354.8 | +1.6 (+0.45%) | 2,319,636 |
| 15 Nov 2021 | GBX | 371.6 | 371.6 | 348.4 | 353.2 | 353.2 | -4.4 (-1.23%) | 1,074,137 |
| 12 Nov 2021 | GBX | 368 | 368 | 354 | 357.6 | 357.6 | -1 (-0.28%) | 551,079 |
| 11 Nov 2021 | GBX | 350 | 362.2 | 350 | 358.6 | 358.6 | -3.4 (-0.94%) | 505,774 |
| 10 Nov 2021 | GBX | 365.4 | 375 | 352.8 | 362 | 362 | -11.6 (-3.10%) | 1,217,611 |
| 9 Nov 2021 | GBX | 370 | 382.4 | 366.299 | 373.6 | 373.6 | -1.4 (-0.37%) | 1,103,696 |
